Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6.100 | 6.210 | 5.860 | 6.060 | 95,758 | -0.04(-0.66%) |
Jul 30, 2015 | 6.170 | 6.250 | 6.030 | 6.100 | 57,610 | -0.07(-1.13%) |
Jul 29, 2015 | 6.200 | 6.330 | 6.160 | 6.170 | 69,500 | -0.10(-1.59%) |
Jul 28, 2015 | 6.020 | 6.440 | 6.020 | 6.270 | 178,584 | +0.24(+3.98%) |
Jul 27, 2015 | 6.290 | 6.390 | 5.950 | 6.030 | 93,719 | -0.32(-5.04%) |
Jul 24, 2015 | 6.300 | 6.450 | 6.150 | 6.350 | 115,976 | +0.11(+1.76%) |
Jul 23, 2015 | 6.140 | 6.299 | 6.010 | 6.240 | 61,000 | +0.14(+2.30%) |
Jul 22, 2015 | 5.853 | 6.136 | 5.830 | 6.100 | 163,252 | +0.22(+3.74%) |
Jul 21, 2015 | 6.010 | 6.230 | 5.820 | 5.880 | 172,255 | -0.09(-1.51%) |
Jul 20, 2015 | 6.100 | 6.350 | 5.901 | 5.970 | 81,370 | -0.17(-2.85%) |
Jul 17, 2015 | 6.050 | 6.200 | 5.950 | 6.145 | 95,857 | -0.07(-1.05%) |
Jul 16, 2015 | 6.270 | 6.400 | 6.050 | 6.210 | 109,989 | -0.17(-2.66%) |
Jul 15, 2015 | 6.600 | 6.770 | 6.010 | 6.380 | 181,902 | -0.07(-1.09%) |
Jul 14, 2015 | 5.720 | 6.740 | 5.520 | 6.450 | 306,539 | +0.75(+13.16%) |
Jul 13, 2015 | 5.750 | 5.995 | 5.700 | 5.700 | 77,909 | -0.05(-0.87%) |
Jul 10, 2015 | 6.000 | 6.000 | 5.500 | 5.750 | 150,104 | -0.06(-1.03%) |
Jul 09, 2015 | 6.000 | 6.170 | 5.760 | 5.810 | 103,113 | -0.10(-1.69%) |
Jul 08, 2015 | 5.950 | 6.010 | 5.750 | 5.910 | 156,578 | -0.11(-1.83%) |
Jul 07, 2015 | 6.270 | 6.380 | 5.870 | 6.020 | 160,576 | -0.10(-1.63%) |
Jul 06, 2015 | 6.150 | 6.410 | 6.070 | 6.120 | 93,031 | -0.23(-3.62%) |
Jul 02, 2015 | 6.720 | 6.350 | 6.350 | 6.350 | 46,100 | -0.25(-3.79%) |
Jul 01, 2015 | 6.520 | 6.730 | 6.390 | 6.600 | 82,549 | +0.27(+4.27%) |
Jun 30, 2015 | 6.690 | 6.690 | 6.190 | 6.330 | 119,344 | -0.09(-1.40%) |
Jun 29, 2015 | 6.550 | 6.700 | 6.260 | 6.420 | 193,710 | -0.48(-6.96%) |
Jun 26, 2015 | 7.020 | 7.100 | 6.560 | 6.900 | 294,357 | -0.16(-2.27%) |
Jun 25, 2015 | 7.500 | 7.510 | 7.010 | 7.060 | 182,500 | -0.09(-1.26%) |
Jun 24, 2015 | 7.270 | 7.270 | 6.950 | 7.150 | 286,270 | -0.08(-1.11%) |
Jun 23, 2015 | 7.260 | 7.379 | 7.200 | 7.230 | 182,707 | +0.02(+0.28%) |
Jun 22, 2015 | 7.300 | 7.410 | 7.130 | 7.210 | 437,461 | +0.25(+3.59%) |
Jun 19, 2015 | 6.910 | 7.280 | 6.860 | 6.960 | 258,630 | +0.12(+1.75%) |
Jun 18, 2015 | 6.700 | 6.840 | 6.658 | 6.840 | 111,497 | +0.20(+3.01%) |
Jun 17, 2015 | 7.100 | 7.100 | 6.550 | 6.640 | 136,460 | -0.38(-5.41%) |
Jun 16, 2015 | 7.000 | 7.200 | 6.770 | 7.020 | 416,010 | +0.25(+3.69%) |
Jun 15, 2015 | 6.850 | 6.860 | 6.570 | 6.770 | 97,387 | +0.09(+1.35%) |
Jun 12, 2015 | 6.760 | 6.770 | 6.550 | 6.680 | 65,335 | +0.05(+0.75%) |
Jun 11, 2015 | 6.700 | 6.850 | 6.530 | 6.630 | 142,225 | -0.02(-0.30%) |
Jun 10, 2015 | 6.450 | 6.749 | 6.420 | 6.650 | 113,468 | +0.15(+2.31%) |
Jun 09, 2015 | 6.790 | 6.879 | 6.400 | 6.500 | 204,973 | -0.27(-3.99%) |
Jun 08, 2015 | 6.860 | 6.950 | 6.400 | 6.770 | 196,463 | +0.20(+3.04%) |
Jun 05, 2015 | 6.300 | 6.599 | 6.300 | 6.570 | 100,447 | +0.35(+5.63%) |
Jun 04, 2015 | 6.010 | 6.590 | 5.970 | 6.220 | 133,313 | +0.21(+3.49%) |
Jun 03, 2015 | 6.750 | 6.806 | 5.900 | 6.010 | 393,029 | -0.84(-12.26%) |
Jun 02, 2015 | 7.300 | 7.400 | 6.560 | 6.850 | 169,459 | -0.55(-7.43%) |
Jun 01, 2015 | 7.950 | 8.200 | 7.160 | 7.400 | 193,195 | -0.55(-6.92%) |