Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.180 | 2.650 | 2.170 | 2.580 | 250,681 | +0.35(+15.70%) |
Mar 30, 2023 | 2.240 | 2.316 | 2.150 | 2.230 | 203,870 | +0.00(+0.00%) |
Mar 29, 2023 | 2.260 | 2.440 | 2.070 | 2.230 | 287,474 | -0.03(-1.33%) |
Mar 28, 2023 | 1.940 | 2.290 | 1.780 | 2.260 | 941,917 | -0.38(-14.39%) |
Mar 27, 2023 | 3.060 | 3.290 | 2.560 | 2.640 | 1,362,691 | -0.09(-3.30%) |
Mar 24, 2023 | 2.210 | 2.800 | 2.110 | 2.730 | 968,752 | +0.50(+22.42%) |
Mar 23, 2023 | 1.950 | 2.310 | 1.950 | 2.230 | 407,631 | +0.30(+15.54%) |
Mar 22, 2023 | 1.950 | 2.080 | 1.910 | 1.930 | 200,515 | +0.00(+0.00%) |
Mar 21, 2023 | 2.100 | 2.130 | 1.900 | 1.930 | 252,371 | -0.15(-7.21%) |
Mar 20, 2023 | 2.260 | 2.280 | 2.040 | 2.080 | 187,024 | -0.18(-7.96%) |
Mar 17, 2023 | 2.370 | 2.540 | 2.260 | 2.260 | 255,185 | -0.18(-7.38%) |
Mar 16, 2023 | 2.260 | 2.480 | 2.080 | 2.440 | 380,519 | +0.14(+6.09%) |
Mar 15, 2023 | 2.690 | 2.700 | 2.260 | 2.300 | 537,662 | -0.53(-18.73%) |
Mar 14, 2023 | 2.730 | 3.490 | 2.730 | 2.830 | 2,073,573 | -0.06(-2.08%) |
Mar 13, 2023 | 2.200 | 2.920 | 2.200 | 2.890 | 873,330 | +0.46(+18.93%) |
Mar 10, 2023 | 2.070 | 2.520 | 1.870 | 2.430 | 953,142 | +0.37(+17.96%) |
Mar 09, 2023 | 2.230 | 2.370 | 2.000 | 2.060 | 391,693 | -0.21(-9.25%) |
Mar 08, 2023 | 1.890 | 2.430 | 1.850 | 2.270 | 1,527,288 | +0.33(+17.01%) |
Mar 07, 2023 | 1.880 | 1.960 | 1.690 | 1.940 | 512,480 | +0.03(+1.57%) |
Mar 06, 2023 | 1.940 | 2.010 | 1.810 | 1.910 | 849,318 | -0.28(-12.98%) |
Mar 03, 2023 | 2.530 | 2.540 | 2.190 | 2.195 | 3,014,426 | -0.58(-20.76%) |
Mar 02, 2023 | 2.780 | 2.960 | 2.360 | 2.770 | 39,753,716 | +0.73(+35.78%) |
Mar 01, 2023 | 2.270 | 2.650 | 1.910 | 2.040 | 65,739,420 | +0.96(+88.89%) |
Feb 28, 2023 | 1.130 | 1.140 | 0.9700 | 1.080 | 1,617,101 | -0.05(-4.42%) |
Feb 27, 2023 | 1.390 | 1.394 | 1.080 | 1.130 | 726,372 | -0.17(-13.08%) |
Feb 24, 2023 | 1.050 | 1.350 | 1.018 | 1.300 | 1,427,570 | +0.29(+28.71%) |
Feb 23, 2023 | 1.150 | 1.150 | 0.7370 | 1.010 | 1,400,945 | -0.15(-12.93%) |
Feb 22, 2023 | 1.060 | 1.390 | 1.050 | 1.160 | 418,325 | +0.07(+6.42%) |
Feb 21, 2023 | 1.230 | 1.240 | 1.020 | 1.090 | 86,785 | -0.12(-9.92%) |
Feb 17, 2023 | 1.220 | 1.280 | 1.150 | 1.210 | 84,077 | -0.04(-3.20%) |
Feb 16, 2023 | 1.300 | 1.300 | 1.200 | 1.250 | 70,998 | -0.05(-3.85%) |
Feb 15, 2023 | 1.400 | 1.400 | 1.120 | 1.300 | 135,306 | -0.08(-5.80%) |
Feb 14, 2023 | 1.350 | 1.420 | 1.300 | 1.380 | 99,233 | +0.03(+2.22%) |
Feb 13, 2023 | 1.440 | 1.468 | 1.320 | 1.350 | 61,686 | -0.08(-5.59%) |
Feb 10, 2023 | 1.410 | 1.480 | 1.360 | 1.430 | 103,922 | -0.02(-1.38%) |
Feb 09, 2023 | 1.656 | 1.656 | 1.360 | 1.450 | 239,359 | -0.19(-11.59%) |
Feb 08, 2023 | 1.680 | 1.720 | 1.640 | 1.640 | 76,290 | -0.04(-2.38%) |
Feb 07, 2023 | 1.640 | 1.740 | 1.640 | 1.680 | 24,322 | +0.00(+0.00%) |
Feb 06, 2023 | 1.760 | 1.760 | 1.660 | 1.680 | 53,062 | -0.02(-1.18%) |
Feb 03, 2023 | 1.730 | 1.750 | 1.640 | 1.700 | 111,377 | +0.08(+4.94%) |
Feb 02, 2023 | 1.650 | 1.750 | 1.530 | 1.620 | 566,457 | -0.51(-23.94%) |
Feb 01, 2023 | 2.160 | 2.180 | 2.030 | 2.130 | 76,428 | -0.07(-3.18%) |
Jan 31, 2023 | 2.140 | 2.230 | 2.140 | 2.200 | 50,021 | +0.06(+2.80%) |
Jan 30, 2023 | 2.180 | 2.190 | 2.060 | 2.140 | 52,681 | -0.01(-0.47%) |
Jan 27, 2023 | 2.110 | 2.200 | 2.110 | 2.150 | 33,504 | -0.01(-0.46%) |
Jan 26, 2023 | 2.000 | 2.320 | 2.000 | 2.160 | 138,429 | +0.14(+6.93%) |
Jan 25, 2023 | 2.130 | 2.130 | 1.980 | 2.020 | 60,625 | -0.11(-5.16%) |
Jan 24, 2023 | 2.240 | 2.350 | 2.100 | 2.130 | 104,661 | -0.10(-4.48%) |
Jan 23, 2023 | 2.170 | 2.300 | 2.123 | 2.230 | 44,874 | +0.03(+1.36%) |
Jan 20, 2023 | 2.050 | 2.250 | 2.023 | 2.200 | 72,278 | +0.17(+8.37%) |
Jan 19, 2023 | 2.110 | 2.180 | 1.930 | 2.030 | 163,349 | -0.16(-7.31%) |
Jan 18, 2023 | 2.570 | 2.615 | 2.070 | 2.190 | 268,344 | -0.34(-13.44%) |
Jan 17, 2023 | 2.430 | 2.660 | 2.320 | 2.530 | 160,605 | +0.10(+4.12%) |
Jan 13, 2023 | 2.250 | 2.510 | 2.250 | 2.430 | 236,862 | +0.20(+8.97%) |
Jan 12, 2023 | 2.250 | 2.317 | 2.130 | 2.230 | 73,830 | -0.07(-3.04%) |
Jan 11, 2023 | 2.100 | 2.390 | 2.080 | 2.300 | 287,540 | +0.15(+6.98%) |
Jan 10, 2023 | 2.160 | 2.190 | 2.055 | 2.150 | 59,181 | +0.03(+1.42%) |
Jan 09, 2023 | 1.960 | 2.220 | 1.935 | 2.120 | 315,242 | +0.16(+8.16%) |
Jan 06, 2023 | 1.940 | 2.020 | 1.920 | 1.960 | 98,959 | +0.00(+0.00%) |
Jan 05, 2023 | 2.050 | 2.050 | 1.940 | 1.960 | 69,576 | -0.10(-4.85%) |
Jan 04, 2023 | 2.090 | 2.100 | 1.850 | 2.060 | 396,205 | -0.02(-0.96%) |