Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.2772	0	+0.07(+31.87%)
Jun 22, 2023	0.1892	0.2600	0.1800	0.2102	17,122,628	+0.02(+7.74%)
Jun 21, 2023	0.2089	0.2089	0.1872	0.1951	1,276,287	-0.01(-7.10%)
Jun 20, 2023	0.2100	0.2152	0.1910	0.2100	511,063	-0.01(-4.55%)
Jun 16, 2023	0.2200	0.2700	0.2010	0.2200	3,104,806	+0.00(+1.71%)
Jun 15, 2023	0.2000	0.2370	0.1800	0.2163	4,451,494	-0.61(-73.75%)
May 08, 2023	0.8300	0.8299	0.7900	0.8240	51,192	+0.01(+0.73%)
May 05, 2023	0.8002	0.8335	0.7308	0.8180	184,035	-0.01(-0.85%)
May 04, 2023	0.7400	0.8250	0.6900	0.8250	273,321	+0.07(+9.27%)
May 03, 2023	0.7200	0.7579	0.7087	0.7550	199,049	+0.03(+3.72%)
May 02, 2023	0.7200	0.7499	0.7007	0.7279	103,317	-0.06(-7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.