Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.49	10.49	10.49	0	-0.12(-1.14%)
Mar 28, 2018	10.53	10.70	10.53	10.61	743,370	+0.04(+0.38%)
Mar 27, 2018	10.61	10.78	10.53	10.57	461,951	-0.04(-0.38%)
Mar 26, 2018	10.57	10.70	10.49	10.61	384,036	+0.12(+1.15%)
Mar 23, 2018	10.61	10.74	10.45	10.49	928,972	-0.08(-0.76%)
Mar 22, 2018	10.66	10.78	10.53	10.57	483,725	-0.16(-1.50%)
Mar 21, 2018	10.78	10.86	10.68	10.74	209,532	-0.04(-0.37%)
Mar 20, 2018	10.90	10.90	10.66	10.78	356,796	-0.12(-1.11%)
Mar 19, 2018	10.78	10.90	10.66	10.90	326,722	+0.08(+0.75%)
Mar 16, 2018	10.78	10.90	10.70	10.82	732,559	+0.04(+0.37%)
Mar 15, 2018	10.66	10.78	10.57	10.78	235,906	+0.08(+0.75%)
Mar 14, 2018	10.90	10.90	10.66	10.70	209,911	-0.16(-1.49%)
Mar 13, 2018	10.90	10.94	10.78	10.86	210,409	-0.04(-0.37%)
Mar 12, 2018	10.90	10.92	10.78	10.90	215,139	+0.00(+0.00%)
Mar 09, 2018	10.86	10.90	10.82	10.90	209,626	+0.12(+1.12%)
Mar 08, 2018	10.90	10.92	10.74	10.78	483,031	-0.08(-0.74%)
Mar 07, 2018	10.82	10.94	10.78	10.86	252,519	+0.04(+0.37%)
Mar 06, 2018	10.82	10.90	10.66	10.82	186,653	+0.06(+0.60%)
Mar 05, 2018	10.67	10.89	10.61	10.75	435,256	+0.04(+0.38%)
Mar 02, 2018	10.43	10.77	10.43	10.71	505,241	+0.24(+2.31%)
Mar 01, 2018	10.47	10.59	10.43	10.47	500,874	+0.00(+0.00%)
Feb 28, 2018	10.63	10.75	10.47	10.47	485,187	-0.12(-1.14%)
Feb 27, 2018	10.71	10.83	10.57	10.59	310,431	-0.16(-1.50%)
Feb 26, 2018	10.75	10.77	10.63	10.75	229,082	+0.04(+0.38%)
Feb 23, 2018	10.67	10.75	10.63	10.71	280,813	+0.08(+0.76%)
Feb 22, 2018	10.63	10.75	10.59	10.63	399,518	+0.00(+0.00%)
Feb 21, 2018	10.71	10.79	10.61	10.63	410,443	-0.04(-0.38%)
Feb 20, 2018	10.75	10.75	10.63	10.67	281,907	-0.12(-1.12%)
Feb 16, 2018		10.79	10.79	10.79	0	+0.04(+0.37%)
Feb 15, 2018	10.63	10.75	10.59	10.75	261,122	+0.12(+1.14%)
Feb 14, 2018	10.47	10.71	10.47	10.63	639,934	+0.08(+0.76%)
Feb 13, 2018	10.55	10.67	10.51	10.55	343,512	-0.04(-0.38%)
Feb 12, 2018	10.63	10.71	10.51	10.59	346,355	+0.00(+0.00%)
Feb 09, 2018	10.43	10.69	10.39	10.59	591,053	+0.24(+2.33%)
Feb 08, 2018	10.59	10.59	10.35	10.35	500,650	-0.20(-1.91%)
Feb 07, 2018	10.51	10.63	10.43	10.55	559,165	+0.00(+0.00%)
Feb 06, 2018	10.27	10.65	10.27	10.55	887,659	-0.04(-0.38%)
Feb 05, 2018	10.87	10.91	10.47	10.59	598,136	-0.28(-2.59%)
Feb 02, 2018	10.95	11.07	10.87	10.87	481,100	-0.12(-1.10%)
Feb 01, 2018	11.11	11.11	10.95	10.99	498,793	-0.12(-1.09%)
Jan 31, 2018	10.95	11.11	10.83	11.11	576,325	+0.16(+1.47%)
Jan 30, 2018	10.95	10.95	10.95	10.95	244,928	+0.00(+0.00%)
Jan 29, 2018	10.99	11.11	10.91	10.95	250,054	-0.04(-0.37%)
Jan 26, 2018	11.11	11.15	10.99	10.99	517,406	-0.16(-1.44%)
Jan 25, 2018	11.32	11.32	11.07	11.15	391,801	-0.12(-1.07%)
Jan 24, 2018	11.48	11.48	11.19	11.28	573,890	-0.12(-1.06%)
Jan 23, 2018	11.36	11.48	11.32	11.40	854,015	+0.00(+0.00%)
Jan 22, 2018	11.32	11.52	11.32	11.40	347,337	+0.04(+0.35%)
Jan 19, 2018	11.32	11.50	11.32	11.36	615,604	+0.00(+0.00%)
Jan 18, 2018		11.48	11.24	11.36	255,273	-0.12(-1.05%)
Jan 17, 2018	11.52	11.52	10.71	11.48	430,497	+0.00(+0.00%)
Jan 16, 2018	11.64	11.68	11.48	11.48	301,307	-0.16(-1.38%)
Jan 12, 2018		11.64	11.64	11.64	0	+0.04(+0.35%)
Jan 11, 2018	11.48	11.64	11.44	11.60	352,184	+0.12(+1.05%)
Jan 10, 2018				11.48	482,319	+0.12(+1.06%)
Jan 09, 2018	11.40	11.52	11.18	11.36	359,223	-0.04(-0.35%)
Jan 08, 2018	11.44	11.48	11.32	11.40	336,441	-0.08(-0.70%)
Jan 05, 2018	11.56	11.64	11.40	11.48	362,336	+0.00(+0.00%)
Jan 04, 2018	11.68	11.68	11.46	11.48	309,462	-0.12(-1.04%)
Jan 03, 2018	11.56	11.64	11.44	11.60	599,424	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.