Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.750 | 5.770 | 5.650 | 5.720 | 325,124 | -0.03(-0.52%) |
Apr 25, 2024 | 5.910 | 5.940 | 5.550 | 5.750 | 517,581 | -0.26(-4.33%) |
Apr 24, 2024 | 5.840 | 6.020 | 5.810 | 6.010 | 432,831 | +0.15(+2.56%) |
Apr 23, 2024 | 5.800 | 6.000 | 5.790 | 5.860 | 497,592 | +0.04(+0.69%) |
Apr 22, 2024 | 5.840 | 5.935 | 5.810 | 5.820 | 478,975 | -0.02(-0.34%) |
Apr 19, 2024 | 5.520 | 5.855 | 5.520 | 5.840 | 425,345 | +0.30(+5.42%) |
Apr 18, 2024 | 5.540 | 5.645 | 5.490 | 5.540 | 427,729 | +0.00(+0.00%) |
Apr 17, 2024 | 5.530 | 5.620 | 5.510 | 5.540 | 352,017 | +0.04(+0.73%) |
Apr 16, 2024 | 5.620 | 5.620 | 5.480 | 5.500 | 296,811 | -0.13(-2.31%) |
Apr 15, 2024 | 5.790 | 5.880 | 5.570 | 5.630 | 354,954 | -0.18(-3.10%) |
Apr 12, 2024 | 5.510 | 5.825 | 5.495 | 5.810 | 1,141,317 | +0.28(+5.06%) |
Apr 11, 2024 | 5.670 | 5.690 | 5.495 | 5.530 | 667,196 | -0.09(-1.60%) |
Apr 10, 2024 | 5.930 | 6.022 | 5.440 | 5.620 | 952,040 | -0.47(-7.72%) |
Apr 09, 2024 | 6.150 | 6.190 | 6.080 | 6.090 | 529,695 | +0.00(+0.00%) |
Apr 08, 2024 | 6.170 | 6.240 | 6.010 | 6.090 | 451,308 | -0.07(-1.14%) |
Apr 05, 2024 | 6.250 | 6.370 | 6.150 | 6.160 | 799,116 | -0.13(-2.07%) |
Apr 04, 2024 | 6.430 | 6.585 | 6.260 | 6.290 | 359,563 | -0.10(-1.56%) |
Apr 03, 2024 | 6.250 | 6.450 | 6.210 | 6.390 | 468,348 | +0.13(+2.08%) |
Apr 02, 2024 | 6.200 | 6.290 | 6.140 | 6.260 | 452,892 | -0.03(-0.48%) |
Apr 01, 2024 | 6.440 | 6.440 | 6.215 | 6.290 | 284,456 | -0.15(-2.33%) |
Mar 28, 2024 | 6.300 | 6.460 | 6.280 | 6.440 | 410,462 | +0.12(+1.90%) |
Mar 27, 2024 | 6.060 | 6.330 | 6.060 | 6.320 | 332,858 | +0.31(+5.16%) |
Mar 26, 2024 | 6.130 | 6.185 | 5.970 | 6.010 | 233,309 | -0.06(-0.99%) |
Mar 25, 2024 | 6.040 | 6.140 | 6.040 | 6.070 | 193,624 | +0.05(+0.83%) |
Mar 22, 2024 | 6.170 | 6.210 | 5.995 | 6.020 | 231,500 | -0.14(-2.27%) |
Mar 21, 2024 | 6.210 | 6.298 | 6.090 | 6.160 | 317,113 | -0.04(-0.65%) |
Mar 20, 2024 | 5.830 | 6.250 | 5.830 | 6.200 | 382,858 | +0.33(+5.62%) |
Mar 19, 2024 | 5.900 | 5.990 | 5.850 | 5.870 | 506,063 | -0.03(-0.51%) |
Mar 18, 2024 | 5.930 | 6.130 | 5.785 | 5.900 | 777,095 | -0.02(-0.34%) |
Mar 15, 2024 | 5.870 | 6.005 | 5.820 | 5.920 | 1,139,628 | +0.03(+0.51%) |
Mar 14, 2024 | 6.290 | 6.290 | 5.860 | 5.890 | 696,995 | -0.38(-6.06%) |
Mar 13, 2024 | 6.210 | 6.400 | 6.210 | 6.270 | 591,382 | +0.06(+0.97%) |
Mar 12, 2024 | 6.360 | 6.370 | 6.160 | 6.210 | 290,908 | -0.15(-2.36%) |
Mar 11, 2024 | 6.330 | 6.430 | 6.310 | 6.360 | 245,254 | -0.01(-0.16%) |
Mar 08, 2024 | 6.350 | 6.400 | 6.240 | 6.370 | 357,484 | +0.11(+1.76%) |
Mar 07, 2024 | 6.320 | 6.360 | 6.194 | 6.260 | 284,882 | +0.02(+0.32%) |
Mar 06, 2024 | 6.150 | 6.375 | 6.025 | 6.240 | 514,213 | +0.10(+1.63%) |
Mar 05, 2024 | 5.950 | 6.180 | 5.950 | 6.140 | 467,036 | +0.17(+2.85%) |
Mar 04, 2024 | 6.160 | 6.250 | 5.940 | 5.970 | 509,150 | -0.17(-2.77%) |