Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.512	7.530	7.391	7.512	548,547	+0.06(+0.74%)
Mar 30, 2023	7.734	7.738	7.396	7.456	212,507	-0.20(-2.66%)
Mar 29, 2023	7.743	7.808	7.558	7.660	269,482	-0.04(-0.48%)
Mar 28, 2023	7.780	7.808	7.623	7.697	271,654	-0.09(-1.19%)
Mar 27, 2023	7.900	8.007	7.761	7.789	269,373	-0.06(-0.82%)
Mar 24, 2023	7.539	7.872	7.465	7.854	384,609	+0.27(+3.54%)
Mar 23, 2023	7.882	7.900	7.558	7.586	318,313	-0.25(-3.19%)
Mar 22, 2023	8.418	8.552	7.826	7.835	306,569	-0.56(-6.72%)
Mar 21, 2023	8.206	8.446	8.206	8.400	293,089	+0.44(+5.58%)
Mar 20, 2023	8.169	8.585	7.923	7.956	442,498	-0.15(-1.83%)
Mar 17, 2023	8.243	8.243	7.956	8.104	1,267,352	-0.17(-2.01%)
Mar 16, 2023	8.030	8.557	7.984	8.270	425,706	+0.10(+1.25%)
Mar 15, 2023	7.845	8.289	7.697	8.169	414,146	+0.13(+1.61%)
Mar 14, 2023	8.326	8.483	7.937	8.039	607,406	+0.17(+2.12%)
Mar 13, 2023	7.974	8.058	7.142	7.872	651,990	-0.35(-4.27%)
Mar 10, 2023	8.317	8.409	8.076	8.224	357,539	-0.26(-3.05%)
Mar 09, 2023	8.733	8.733	8.460	8.483	282,255	-0.31(-3.58%)
Mar 08, 2023	9.057	9.057	8.742	8.798	222,428	-0.24(-2.66%)
Mar 07, 2023	9.177	9.177	8.797	9.038	295,140	-0.17(-1.81%)
Mar 06, 2023	9.353	9.390	9.038	9.205	224,190	-0.11(-1.19%)
Mar 03, 2023	9.232	9.362	9.195	9.316	180,512	+0.11(+1.21%)
Mar 02, 2023	9.075	9.232	9.020	9.205	194,352	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.