Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.29	10.29	10.29	0	-0.12(-1.14%)
Mar 28, 2018	10.33	10.49	10.33	10.41	757,767	+0.04(+0.38%)
Mar 27, 2018	10.41	10.57	10.33	10.37	470,897	-0.04(-0.38%)
Mar 26, 2018	10.37	10.49	10.29	10.41	391,474	+0.12(+1.15%)
Mar 23, 2018	10.41	10.53	10.25	10.29	946,963	-0.08(-0.76%)
Mar 22, 2018	10.45	10.57	10.33	10.37	493,093	-0.16(-1.50%)
Mar 21, 2018	10.57	10.65	10.47	10.53	213,590	-0.04(-0.37%)
Mar 20, 2018	10.69	10.69	10.45	10.57	363,706	-0.12(-1.11%)
Mar 19, 2018	10.57	10.69	10.45	10.69	333,050	+0.08(+0.75%)
Mar 16, 2018	10.57	10.69	10.49	10.61	746,746	+0.04(+0.37%)
Mar 15, 2018	10.45	10.57	10.37	10.57	240,475	+0.08(+0.75%)
Mar 14, 2018	10.69	10.69	10.45	10.49	213,976	-0.16(-1.49%)
Mar 13, 2018	10.69	10.73	10.57	10.65	214,484	-0.04(-0.37%)
Mar 12, 2018	10.69	10.71	10.57	10.69	219,306	+0.00(+0.00%)
Mar 09, 2018	10.65	10.69	10.61	10.69	213,686	+0.12(+1.12%)
Mar 08, 2018	10.69	10.71	10.53	10.57	492,386	-0.08(-0.74%)
Mar 07, 2018	10.61	10.73	10.57	10.65	257,409	+0.04(+0.37%)
Mar 06, 2018	10.61	10.69	10.45	10.61	190,268	+0.06(+0.60%)
Mar 05, 2018	10.47	10.69	10.41	10.55	443,685	+0.04(+0.38%)
Mar 02, 2018	10.23	10.57	10.23	10.51	515,025	+0.24(+2.31%)
Mar 01, 2018	10.27	10.39	10.23	10.27	510,574	+0.00(+0.00%)
Feb 28, 2018	10.43	10.55	10.27	10.27	494,583	-0.12(-1.14%)
Feb 27, 2018	10.51	10.63	10.37	10.39	316,443	-0.16(-1.50%)
Feb 26, 2018	10.55	10.57	10.43	10.55	233,518	+0.04(+0.38%)
Feb 23, 2018	10.47	10.55	10.43	10.51	286,252	+0.08(+0.76%)
Feb 22, 2018	10.43	10.55	10.39	10.43	407,255	+0.00(+0.00%)
Feb 21, 2018	10.51	10.59	10.41	10.43	418,392	-0.04(-0.38%)
Feb 20, 2018	10.55	10.55	10.43	10.47	287,367	-0.12(-1.12%)
Feb 16, 2018		10.59	10.59	10.59	0	+0.04(+0.37%)
Feb 15, 2018	10.43	10.55	10.39	10.55	266,179	+0.12(+1.14%)
Feb 14, 2018	10.27	10.51	10.27	10.43	652,327	+0.08(+0.76%)
Feb 13, 2018	10.35	10.47	10.31	10.35	350,165	-0.04(-0.38%)
Feb 12, 2018	10.43	10.51	10.31	10.39	353,062	+0.00(+0.00%)
Feb 09, 2018	10.23	10.49	10.19	10.39	602,499	+0.24(+2.33%)
Feb 08, 2018	10.39	10.39	10.15	10.15	510,346	-0.20(-1.91%)
Feb 07, 2018	10.31	10.43	10.24	10.35	569,994	+0.00(+0.00%)
Feb 06, 2018	10.07	10.45	10.07	10.35	904,850	-0.04(-0.38%)
Feb 05, 2018	10.67	10.71	10.27	10.39	609,720	-0.28(-2.59%)
Feb 02, 2018	10.75	10.86	10.67	10.67	490,417	-0.12(-1.10%)
Feb 01, 2018	10.90	10.90	10.75	10.78	508,453	-0.12(-1.09%)
Jan 31, 2018	10.75	10.90	10.63	10.90	587,486	+0.16(+1.47%)
Jan 30, 2018	10.75	10.75	10.75	10.75	249,671	+0.00(+0.00%)
Jan 29, 2018	10.78	10.90	10.71	10.75	254,897	-0.04(-0.37%)
Jan 26, 2018	10.90	10.94	10.78	10.78	527,427	-0.16(-1.44%)
Jan 25, 2018	11.10	11.10	10.86	10.94	399,389	-0.12(-1.07%)
Jan 24, 2018	11.26	11.26	10.98	11.06	585,004	-0.12(-1.06%)
Jan 23, 2018	11.14	11.26	11.10	11.18	870,554	+0.00(+0.00%)
Jan 22, 2018	11.10	11.30	11.10	11.18	354,063	+0.04(+0.35%)
Jan 19, 2018	11.10	11.28	11.10	11.14	627,526	+0.00(+0.00%)
Jan 18, 2018		11.26	11.02	11.14	260,217	-0.12(-1.05%)
Jan 17, 2018	11.30	11.30	10.51	11.26	438,834	+0.00(+0.00%)
Jan 16, 2018	11.42	11.46	11.26	11.26	307,142	-0.16(-1.38%)
Jan 12, 2018		11.42	11.42	11.42	0	+0.04(+0.35%)
Jan 11, 2018	11.26	11.42	11.22	11.38	359,005	+0.12(+1.05%)
Jan 10, 2018				11.26	491,660	+0.12(+1.06%)
Jan 09, 2018	11.18	11.30	10.97	11.14	366,180	-0.04(-0.35%)
Jan 08, 2018	11.22	11.26	11.10	11.18	342,957	-0.08(-0.70%)
Jan 05, 2018	11.34	11.42	11.18	11.26	369,353	+0.00(+0.00%)
Jan 04, 2018	11.46	11.46	11.24	11.26	315,455	-0.12(-1.04%)
Jan 03, 2018	11.34	11.42	11.22	11.38	611,033	+0.04(+0.35%)
Jan 02, 2018	11.54	11.54	11.30	11.34	545,425	-0.08(-0.69%)
Dec 29, 2017		11.42	11.42	11.42	0	-0.20(-1.70%)
Dec 28, 2017	11.61	11.69	11.54	11.61	274,811	+0.00(+0.00%)
Dec 27, 2017	11.61	11.69	11.57	11.61	276,596	-0.04(-0.34%)
Dec 26, 2017	11.61	11.73	11.61	11.65	297,926	+0.04(+0.34%)
Dec 22, 2017	11.69	11.73	11.54	11.61	347,469	+0.00(+0.00%)
Dec 21, 2017	11.61	11.73	11.54	11.61	441,072	+0.04(+0.34%)
Dec 20, 2017	11.54	11.69	11.46	11.57	361,023	+0.08(+0.69%)
Dec 19, 2017	11.61	11.69	11.46	11.50	513,341	-0.04(-0.34%)
Dec 18, 2017	11.65	11.73	11.50	11.54	644,838	-0.04(-0.34%)
Dec 15, 2017	11.26	11.65	11.20	11.57	1,907,088	+0.28(+2.45%)
Dec 14, 2017	11.34	11.54	11.22	11.30	564,206	-0.04(-0.35%)
Dec 13, 2017	11.34	11.57	11.26	11.34	614,806	+0.00(+0.00%)
Dec 12, 2017	11.38	11.46	11.22	11.34	509,894	-0.04(-0.35%)
Dec 11, 2017	11.46	11.50	11.38	11.38	359,604	-0.08(-0.69%)
Dec 08, 2017	11.57	11.57	11.42	11.46	426,645	-0.12(-1.02%)
Dec 07, 2017	11.46	11.63	11.42	11.57	674,341	+0.04(+0.34%)
Dec 06, 2017	11.57	11.65	11.52	11.54	471,476	-0.06(-0.51%)
Dec 05, 2017	11.81	11.81	11.57	11.59	539,442	-0.15(-1.31%)
Dec 04, 2017	11.75	11.91	11.71	11.75	979,144	+0.16(+1.36%)
Dec 01, 2017	11.71	11.74	11.44	11.59	684,041	-0.08(-0.68%)
Nov 30, 2017	11.99	12.10	11.63	11.67	912,373	-0.24(-1.99%)
Nov 29, 2017	11.63	11.99	11.43	11.91	1,088,440	+0.24(+2.03%)
Nov 28, 2017	11.55	11.65	11.43	11.67	757,458	+0.20(+1.72%)
Nov 27, 2017		11.59	11.39	11.47	474,554	+0.08(+0.69%)
Nov 24, 2017	11.55	11.55	11.35	11.39	254,923	-0.08(-0.69%)
Nov 22, 2017	11.47	11.57	11.39	11.47	543,423	-0.04(-0.34%)
Nov 21, 2017	11.59	11.59	11.43	11.51	661,706	-0.04(-0.34%)
Nov 20, 2017	11.35	11.59	11.28	11.55	864,442	+0.16(+1.38%)
Nov 17, 2017	11.20	11.41	11.20	11.39	628,818	+0.12(+1.05%)
Nov 16, 2017	11.31	11.41	11.24	11.28	623,337	+0.04(+0.35%)
Nov 15, 2017	11.31	11.43	11.24	11.24	609,178	-0.16(-1.38%)
Nov 14, 2017	11.31	11.47	11.31	11.39	441,051	-0.04(-0.34%)
Nov 13, 2017	11.20	11.43	11.16	11.43	409,858	+0.16(+1.40%)
Nov 10, 2017	11.20	11.43	11.20	11.28	470,079	+0.08(+0.70%)
Nov 09, 2017	11.20	11.31	11.08	11.20	436,744	-0.12(-1.05%)
Nov 08, 2017	11.31	11.43	11.24	11.31	493,576	-0.08(-0.69%)
Nov 07, 2017	11.63	11.67	11.31	11.39	380,798	-0.28(-2.36%)
Nov 06, 2017	11.67	11.71	11.55	11.67	506,024	+0.00(+0.00%)
Nov 03, 2017	11.67	11.75	11.51	11.67	855,173	+0.04(+0.34%)
Nov 02, 2017	11.83	11.83	11.43	11.63	2,344,038	-0.24(-1.99%)
Nov 01, 2017	11.99	12.06	11.75	11.87	369,911	+0.00(+0.00%)
Oct 31, 2017	12.14	12.14	11.83	11.87	508,300	-0.04(-0.33%)
Oct 30, 2017	12.10	12.14	11.87	11.91	208,415	-0.32(-2.58%)
Oct 27, 2017	12.22	12.22	12.06	12.22	208,966	+0.04(+0.32%)
Oct 26, 2017	12.18	12.22	12.10	12.18	194,306	+0.04(+0.33%)
Oct 25, 2017	12.18	12.18	11.99	12.14	257,781	+0.04(+0.33%)
Oct 24, 2017	12.10	12.22	12.06	12.10	271,326	+0.12(+0.99%)
Oct 23, 2017	12.22	12.26	11.95	11.99	293,618	-0.20(-1.62%)
Oct 20, 2017	12.22	12.30	12.10	12.18	358,854	-0.04(-0.32%)
Oct 19, 2017	12.10	12.26	12.02	12.22	302,488	+0.08(+0.65%)
Oct 18, 2017	12.14	12.24	12.06	12.14	325,701	+0.04(+0.33%)
Oct 17, 2017	12.18	12.18	12.06	12.10	196,524	-0.04(-0.32%)
Oct 16, 2017	12.06	12.18	12.02	12.14	334,835	+0.04(+0.33%)
Oct 13, 2017	12.10	12.10	11.97	12.10	250,636	+0.00(+0.00%)
Oct 12, 2017	12.18	12.18	12.06	12.10	249,699	-0.08(-0.65%)
Oct 11, 2017	12.18	12.26	12.10	12.18	347,117	-0.04(-0.32%)
Oct 10, 2017	12.18	12.22	12.10	12.22	449,857	+0.12(+0.98%)
Oct 09, 2017	12.06	12.18	12.02	12.10	306,396	+0.04(+0.33%)
Oct 06, 2017	12.06	12.14	12.02	12.06	278,615	+0.00(+0.00%)
Oct 05, 2017	12.06	12.06	11.95	12.06	300,658	+0.04(+0.33%)
Oct 04, 2017	11.99	12.08	11.91	12.02	432,115	+0.00(+0.00%)
Oct 03, 2017	12.06	12.18	12.02	12.02	485,916	-0.06(-0.52%)
Oct 02, 2017	12.01	12.09	11.93	12.09	613,629	+0.08(+0.65%)
Sep 29, 2017	12.05	12.05	11.93	12.01	397,370	+0.00(+0.00%)
Sep 28, 2017	12.01	12.03	11.89	12.01	391,518	+0.00(+0.00%)
Sep 27, 2017	11.97	12.09	11.85	12.01	1,143,399	+0.04(+0.33%)
Sep 26, 2017	11.89	11.97	11.89	11.97	489,082	+0.04(+0.33%)
Sep 25, 2017	11.93	12.01	11.81	11.93	273,117	+0.00(+0.00%)
Sep 22, 2017	11.85	11.95	11.77	11.93	448,959	+0.08(+0.66%)
Sep 21, 2017	11.81	11.97	11.77	11.85	461,958	+0.04(+0.33%)
Sep 20, 2017	11.70	11.97	11.54	11.81	527,616	+0.16(+1.34%)
Sep 19, 2017	11.54	11.66	11.52	11.66	378,891	+0.08(+0.68%)
Sep 18, 2017	11.50	11.66	11.38	11.58	379,952	+0.04(+0.34%)
Sep 15, 2017	11.31	11.54	11.15	11.54	998,193	+0.27(+2.43%)
Sep 14, 2017	11.11	11.32	11.11	11.27	559,758	+0.12(+1.05%)
Sep 13, 2017	10.91	11.19	10.88	11.15	673,590	+0.23(+2.15%)
Sep 12, 2017	10.91	10.95	10.88	10.91	573,788	+0.04(+0.36%)
Sep 11, 2017	10.80	10.90	10.74	10.88	586,757	+0.16(+1.46%)
Sep 08, 2017	10.60	10.80	10.44	10.72	811,723	+0.08(+0.73%)
Sep 07, 2017	10.88	10.91	10.60	10.64	630,993	-0.20(-1.80%)
Sep 06, 2017	10.95	11.03	10.84	10.84	430,042	-0.12(-1.07%)
Sep 05, 2017	11.07	11.19	10.91	10.95	490,979	-0.12(-1.06%)
Sep 01, 2017	11.07	11.19	11.03	11.07	396,637	+0.00(+0.00%)
Aug 31, 2017	11.07	11.23	11.07	11.07	372,572	+0.00(+0.00%)
Aug 30, 2017	11.07	11.19	11.07	11.07	296,320	+0.00(+0.00%)
Aug 29, 2017	11.07	11.17	11.03	11.07	263,776	-0.08(-0.70%)
Aug 28, 2017	11.19	11.19	11.07	11.15	220,888	+0.02(+0.21%)
Aug 25, 2017	11.13	11.24	11.05	11.13	361,921	+0.04(+0.35%)
Aug 24, 2017	11.09	11.16	11.01	11.09	312,531	+0.08(+0.71%)
Aug 23, 2017	10.97	11.13	10.97	11.01	425,832	-0.08(-0.70%)
Aug 22, 2017	11.13	11.16	11.03	11.09	248,348	+0.04(+0.35%)
Aug 21, 2017	10.97	11.09	10.89	11.05	341,755	+0.04(+0.35%)
Aug 18, 2017	10.97	11.05	10.93	11.01	486,165	-0.04(-0.35%)
Aug 17, 2017	11.13	11.16	11.01	11.05	420,126	-0.12(-1.05%)
Aug 16, 2017	11.24	11.32	11.16	11.16	314,919	-0.08(-0.69%)
Aug 15, 2017	11.40	11.44	11.20	11.24	319,190	-0.12(-1.03%)
Aug 14, 2017	11.13	11.36	11.09	11.36	389,471	+0.35(+3.19%)
Aug 11, 2017	11.28	11.28	11.01	11.01	355,892	-0.20(-1.74%)
Aug 10, 2017	11.20	11.32	11.13	11.20	510,209	-0.04(-0.35%)
Aug 09, 2017	11.32	11.40	11.20	11.24	397,634	-0.16(-1.37%)
Aug 08, 2017	11.32	11.59	11.32	11.40	284,584	+0.04(+0.34%)
Aug 07, 2017	11.28	11.44	11.24	11.36	295,702	+0.08(+0.69%)
Aug 04, 2017	11.40	11.48	11.24	11.28	489,459	-0.04(-0.34%)
Aug 03, 2017	11.44	11.48	11.32	11.32	285,484	-0.12(-1.02%)
Aug 02, 2017	11.48	11.52	11.36	11.44	297,339	-0.04(-0.34%)
Aug 01, 2017	11.48	11.55	11.42	11.48	398,569	+0.08(+0.68%)
Jul 31, 2017	11.52	11.57	11.40	11.40	410,795	-0.08(-0.68%)
Jul 28, 2017	11.48	11.55	11.40	11.48	265,275	-0.04(-0.34%)
Jul 27, 2017	11.48	11.63	11.44	11.52	290,973	+0.04(+0.34%)
Jul 26, 2017	11.67	11.71	11.44	11.48	244,446	-0.16(-1.34%)
Jul 25, 2017	11.59	11.77	11.59	11.63	440,968	+0.12(+1.02%)
Jul 24, 2017	11.44	11.59	11.40	11.52	324,306	+0.04(+0.34%)
Jul 21, 2017	11.63	11.67	11.52	11.48	369,916	-0.04(-0.34%)
Jul 20, 2017		11.52	11.42	11.52	163,896	+0.04(+0.34%)
Jul 19, 2017	11.36	11.52	11.32	11.48	265,244	+0.12(+1.03%)
Jul 18, 2017	11.32	11.40	11.20	11.36	914,493	+0.00(+0.00%)
Jul 17, 2017	11.40	11.48	11.32	11.36	437,720	-0.08(-0.68%)
Jul 14, 2017	11.44	11.52	11.40	11.44	376,419	-0.08(-0.68%)
Jul 13, 2017	11.55	11.63	11.44	11.52	218,986	-0.08(-0.67%)
Jul 12, 2017	11.48	11.63	11.48	11.59	259,707	+0.12(+1.02%)
Jul 11, 2017	11.71	11.71	11.40	11.48	370,153	-0.20(-1.67%)
Jul 10, 2017	11.87	11.89	11.67	11.67	340,173	-0.23(-1.97%)
Jul 07, 2017	11.67	11.98	11.59	11.91	544,850	+0.31(+2.69%)
Jul 06, 2017	11.75	11.83	11.59	11.59	401,646	-0.20(-1.65%)
Jul 05, 2017	11.87	11.87	11.63	11.79	285,782	-0.04(-0.33%)
Jul 03, 2017	11.71	11.91	11.67	11.83	187,287	+0.23(+2.02%)
Jun 30, 2017	11.63	11.67	11.50	11.59	211,001	+0.00(+0.00%)
Jun 29, 2017	11.71	11.79	11.48	11.59	385,097	-0.04(-0.34%)
Jun 28, 2017	11.44	11.67	11.40	11.63	502,360	+0.23(+2.05%)
Jun 27, 2017	11.40	11.48	11.32	11.40	440,375	+0.04(+0.34%)
Jun 26, 2017	11.16	11.40	11.03	11.36	405,625	+0.23(+2.11%)
Jun 23, 2017			11.05	11.13	979,600	-0.04(-0.35%)
Jun 22, 2017	11.01	11.20	11.01	11.16	253,633	+0.08(+0.70%)
Jun 21, 2017	11.20	11.28	11.09	11.09	334,830	-0.04(-0.35%)
Jun 20, 2017	11.28	11.36	11.11	11.13	473,266	-0.20(-1.72%)
Jun 19, 2017	11.48	11.48	11.28	11.32	418,370	-0.16(-1.36%)
Jun 16, 2017	11.24	11.48	11.24	11.48	1,084,912	+0.12(+1.03%)
Jun 15, 2017	11.20	11.48	11.20	11.36	280,095	+0.08(+0.69%)
Jun 14, 2017	11.40	11.44	11.13	11.28	480,382	-0.16(-1.36%)
Jun 13, 2017	11.40	11.52	11.36	11.44	297,904	+0.08(+0.69%)
Jun 12, 2017	11.52	11.59	11.13	11.36	537,748	-0.16(-1.36%)
Jun 09, 2017	11.28	11.54	11.09	11.52	615,156	+0.23(+2.08%)
Jun 08, 2017	10.89	11.32	10.85	11.28	648,692	+0.35(+3.21%)
Jun 07, 2017	10.85	10.99	10.80	10.93	420,830	+0.12(+1.08%)
Jun 06, 2017	10.85	10.97	10.73	10.81	512,986	-0.16(-1.42%)
Jun 05, 2017	11.05	11.16	10.91	10.97	389,297	-0.05(-0.50%)
Jun 02, 2017	11.02	11.22	10.97	11.02	746,526	+0.00(+0.00%)
Jun 01, 2017	10.87	11.10	10.87	11.02	464,451	+0.16(+1.43%)
May 31, 2017	10.83	10.98	10.75	10.87	487,895	+0.04(+0.36%)
May 30, 2017	10.87	10.87	10.71	10.83	533,149	-0.08(-0.71%)
May 26, 2017	10.95	11.02	10.83	10.91	443,114	-0.04(-0.36%)
May 25, 2017	11.02	11.06	10.79	10.95	520,029	+0.04(+0.36%)
May 24, 2017	11.14	11.14	10.83	10.91	610,889	-0.19(-1.75%)
May 23, 2017	10.91	11.12	10.79	11.10	518,808	+0.19(+1.79%)
May 22, 2017	10.91	10.98	10.87	10.91	561,456	+0.00(+0.00%)
May 19, 2017	10.95	10.98	10.79	10.91	780,558	-0.08(-0.71%)
May 18, 2017	10.79	11.02	10.75	10.98	712,891	+0.19(+1.81%)
May 17, 2017	10.95	11.06	10.75	10.79	1,117,621	-0.27(-2.47%)
May 16, 2017	11.34	11.34	10.89	11.06	1,347,997	-0.43(-3.73%)
May 15, 2017	11.53	11.65	11.45	11.49	499,618	-0.04(-0.34%)
May 12, 2017	11.57	11.61	11.30	11.53	463,120	+0.12(+1.02%)
May 11, 2017	11.37	11.65	11.34	11.41	781,888	-0.04(-0.34%)
May 10, 2017	11.34	11.57	11.26	11.45	913,545	+0.12(+1.03%)
May 09, 2017	11.53	11.57	11.24	11.34	510,120	-0.16(-1.36%)
May 08, 2017	11.34	11.49	11.30	11.49	652,431	+0.12(+1.03%)
May 05, 2017	11.49	11.53	11.30	11.37	307,520	-0.04(-0.34%)
May 04, 2017	11.37	11.49	11.34	11.41	241,861	+0.12(+1.03%)
May 03, 2017	11.14	11.41	11.14	11.30	471,322	+0.08(+0.69%)
May 02, 2017	11.30	11.37	11.18	11.22	413,556	-0.08(-0.69%)
May 01, 2017	11.37	11.37	11.16	11.30	564,831	-0.08(-0.68%)
Apr 28, 2017	11.88	11.88	11.34	11.37	574,969	-0.55(-4.58%)
Apr 27, 2017	12.00	12.04	11.84	11.92	316,806	-0.04(-0.33%)
Apr 26, 2017	11.96	12.17	11.96	11.96	610,129	-0.04(-0.33%)
Apr 25, 2017		12.08	11.96	12.00	535,957	+0.04(+0.33%)
Apr 24, 2017	11.96	12.08	11.88	11.96	356,584	+0.12(+0.99%)
Apr 21, 2017	11.76	11.92	11.69	11.84	391,107	+0.08(+0.66%)
Apr 20, 2017	11.65	11.76	11.59	11.76	633,160	+0.19(+1.68%)
Apr 19, 2017	11.65	11.74	11.53	11.57	377,554	+0.00(+0.00%)
Apr 18, 2017	11.53	11.61	11.41	11.57	416,628	-0.04(-0.34%)
Apr 17, 2017	11.45	11.61	11.41	11.61	284,854	+0.19(+1.71%)
Apr 13, 2017	11.53	11.69	11.41	11.41	453,337	-0.16(-1.35%)
Apr 12, 2017	11.69	11.80	11.57	11.57	229,713	-0.19(-1.66%)
Apr 11, 2017	11.57	11.78	11.53	11.76	368,149	+0.16(+1.34%)
Apr 10, 2017	11.61	11.69	11.49	11.61	230,924	+0.04(+0.34%)
Apr 07, 2017	11.49	11.65	11.49	11.57	593,282	+0.00(+0.00%)
Apr 06, 2017	11.57	11.67	11.53	11.57	508,322	+0.00(+0.00%)
Apr 05, 2017	11.84	11.96	11.53	11.57	588,691	-0.23(-1.98%)
Apr 04, 2017	11.72	11.86	11.72	11.80	336,689	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.