Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.58 | 10.62 | 10.31 | 10.39 | 601,281 | -0.22(-2.11%) |
Mar 30, 2021 | 10.65 | 10.79 | 10.55 | 10.61 | 531,346 | +0.09(+0.90%) |
Mar 29, 2021 | 10.74 | 10.90 | 10.51 | 10.52 | 463,266 | -0.33(-3.01%) |
Mar 26, 2021 | 10.84 | 10.95 | 10.76 | 10.84 | 284,696 | +0.15(+1.45%) |
Mar 25, 2021 | 10.58 | 10.77 | 10.37 | 10.69 | 331,443 | +0.21(+1.97%) |
Mar 24, 2021 | 10.58 | 10.98 | 10.48 | 10.48 | 304,001 | +0.01(+0.12%) |
Mar 23, 2021 | 10.71 | 11.04 | 10.44 | 10.47 | 451,244 | -0.36(-3.30%) |
Mar 22, 2021 | 11.01 | 11.01 | 10.72 | 10.83 | 474,016 | -0.28(-2.55%) |
Mar 19, 2021 | 10.90 | 11.14 | 10.75 | 11.11 | 2,058,234 | +0.11(+1.02%) |
Mar 18, 2021 | 11.11 | 11.33 | 10.94 | 11.00 | 480,533 | +0.02(+0.16%) |
Mar 17, 2021 | 11.11 | 11.17 | 10.90 | 10.98 | 501,864 | +0.00(+0.00%) |
Mar 16, 2021 | 11.13 | 11.15 | 10.84 | 10.98 | 335,699 | -0.16(-1.47%) |
Mar 15, 2021 | 11.36 | 11.36 | 10.99 | 11.14 | 375,150 | -0.21(-1.82%) |
Mar 12, 2021 | 11.30 | 11.47 | 11.21 | 11.35 | 281,905 | +0.16(+1.46%) |
Mar 11, 2021 | 11.22 | 11.22 | 10.94 | 11.19 | 328,410 | -0.02(-0.15%) |
Mar 10, 2021 | 11.09 | 11.25 | 10.96 | 11.20 | 421,799 | +0.20(+1.80%) |
Mar 09, 2021 | 11.14 | 11.14 | 10.87 | 11.01 | 386,106 | -0.21(-1.84%) |
Mar 08, 2021 | 10.90 | 11.29 | 10.75 | 11.21 | 503,560 | +0.53(+4.99%) |
Mar 05, 2021 | 10.39 | 10.71 | 10.33 | 10.68 | 704,879 | +0.44(+4.28%) |
Mar 04, 2021 | 10.03 | 10.33 | 10.02 | 10.24 | 658,530 | +0.21(+2.06%) |
Mar 03, 2021 | 9.880 | 10.32 | 9.876 | 10.03 | 531,362 | +0.27(+2.73%) |
Mar 02, 2021 | 9.725 | 9.884 | 9.536 | 9.768 | 377,044 | -0.09(-0.87%) |
Mar 01, 2021 | 9.880 | 9.931 | 9.760 | 9.854 | 352,236 | +0.17(+1.76%) |
Feb 26, 2021 | 9.794 | 9.935 | 9.632 | 9.683 | 462,162 | -0.12(-1.22%) |
Feb 25, 2021 | 9.999 | 10.03 | 9.786 | 9.803 | 377,096 | -0.09(-0.95%) |
Feb 24, 2021 | 9.811 | 10.10 | 9.811 | 9.897 | 318,137 | +0.18(+1.84%) |
Feb 23, 2021 | 9.666 | 9.956 | 9.523 | 9.718 | 513,130 | +0.14(+1.42%) |
Feb 22, 2021 | 9.385 | 9.628 | 9.368 | 9.581 | 486,456 | +0.18(+1.91%) |
Feb 19, 2021 | 9.146 | 9.419 | 9.146 | 9.402 | 414,106 | +0.27(+2.99%) |
Feb 18, 2021 | 9.197 | 9.325 | 9.120 | 9.129 | 451,343 | -0.03(-0.28%) |
Feb 17, 2021 | 9.163 | 9.359 | 9.137 | 9.154 | 353,069 | -0.03(-0.37%) |
Feb 16, 2021 | 9.299 | 9.385 | 9.171 | 9.189 | 365,763 | -0.07(-0.74%) |
Feb 12, 2021 | 9.146 | 9.282 | 9.129 | 9.257 | 285,760 | +0.07(+0.74%) |
Feb 11, 2021 | 9.325 | 9.470 | 9.120 | 9.189 | 334,682 | -0.12(-1.28%) |
Feb 10, 2021 | 9.368 | 9.427 | 9.274 | 9.308 | 326,324 | -0.04(-0.46%) |
Feb 09, 2021 | 9.299 | 9.385 | 9.163 | 9.351 | 371,133 | +0.03(+0.37%) |
Feb 08, 2021 | 9.095 | 9.317 | 8.958 | 9.317 | 346,603 | +0.23(+2.54%) |
Feb 05, 2021 | 9.180 | 9.223 | 8.984 | 9.086 | 293,378 | -0.05(-0.56%) |
Feb 04, 2021 | 8.992 | 9.231 | 8.847 | 9.137 | 378,418 | +0.15(+1.61%) |
Feb 03, 2021 | 8.864 | 9.026 | 8.753 | 8.992 | 332,584 | +0.11(+1.25%) |
Feb 02, 2021 | 8.805 | 9.005 | 8.711 | 8.881 | 528,977 | +0.15(+1.76%) |
Feb 01, 2021 | 8.916 | 8.916 | 8.574 | 8.728 | 267,077 | -0.10(-1.16%) |
Jan 29, 2021 | 8.958 | 9.026 | 8.796 | 8.830 | 335,809 | +0.13(+1.47%) |
Jan 28, 2021 | 8.677 | 8.847 | 8.498 | 8.702 | 289,330 | +0.09(+0.99%) |
Jan 27, 2021 | 8.864 | 8.881 | 8.591 | 8.617 | 321,450 | -0.38(-4.27%) |
Jan 26, 2021 | 9.334 | 9.334 | 8.975 | 9.001 | 266,866 | -0.31(-3.30%) |
Jan 25, 2021 | 9.240 | 9.325 | 8.907 | 9.308 | 300,740 | +0.12(+1.30%) |
Jan 22, 2021 | 9.120 | 9.334 | 9.001 | 9.189 | 415,043 | +0.02(+0.19%) |
Jan 21, 2021 | 9.479 | 9.479 | 9.171 | 9.171 | 220,528 | -0.27(-2.89%) |
Jan 20, 2021 | 9.487 | 9.513 | 9.308 | 9.445 | 221,825 | -0.06(-0.63%) |
Jan 19, 2021 | 9.675 | 9.700 | 9.385 | 9.504 | 361,580 | -0.07(-0.71%) |
Jan 15, 2021 | 9.692 | 9.752 | 9.538 | 9.572 | 247,432 | -0.25(-2.52%) |
Jan 14, 2021 | 9.794 | 9.939 | 9.769 | 9.820 | 264,176 | +0.09(+0.96%) |
Jan 13, 2021 | 9.709 | 9.735 | 9.564 | 9.726 | 383,982 | +0.00(+0.00%) |
Jan 12, 2021 | 9.496 | 9.752 | 9.393 | 9.726 | 545,867 | +0.24(+2.52%) |
Jan 11, 2021 | 9.197 | 9.496 | 9.171 | 9.487 | 254,251 | +0.22(+2.39%) |
Jan 08, 2021 | 7.730 | 9.530 | 7.630 | 9.265 | 680,643 | -0.31(-3.21%) |
Jan 07, 2021 | 9.803 | 9.811 | 9.555 | 9.572 | 372,758 | -0.16(-1.67%) |
Jan 06, 2021 | 9.214 | 9.801 | 9.163 | 9.735 | 465,109 | +0.73(+8.15%) |
Jan 05, 2021 | 8.924 | 9.108 | 8.796 | 9.001 | 385,814 | +0.09(+1.05%) |
Jan 04, 2021 | 9.069 | 9.129 | 8.788 | 8.907 | 378,649 | -0.10(-1.14%) |
Dec 31, 2020 | 9.009 | 9.009 | 9.009 | 300,617 | +0.00(+0.00%) | |
Dec 30, 2020 | 8.924 | 9.086 | 8.916 | 9.009 | 300,617 | +0.09(+0.96%) |
Dec 29, 2020 | 9.078 | 9.086 | 8.864 | 8.924 | 316,638 | -0.16(-1.78%) |
Dec 28, 2020 | 9.061 | 9.180 | 9.001 | 9.086 | 492,203 | +0.07(+0.76%) |
Dec 24, 2020 | 9.120 | 9.146 | 8.950 | 9.018 | 151,319 | -0.04(-0.47%) |
Dec 23, 2020 | 8.950 | 9.137 | 8.916 | 9.061 | 314,997 | +0.17(+1.92%) |
Dec 22, 2020 | 8.933 | 9.026 | 8.805 | 8.890 | 335,238 | -0.05(-0.57%) |
Dec 21, 2020 | 8.881 | 9.129 | 8.839 | 8.941 | 467,918 | +0.02(+0.19%) |
Dec 18, 2020 | 9.001 | 9.197 | 8.847 | 8.924 | 1,425,050 | -0.03(-0.38%) |
Dec 17, 2020 | 9.120 | 9.146 | 8.685 | 8.958 | 474,724 | -0.15(-1.59%) |
Dec 16, 2020 | 9.325 | 9.325 | 9.086 | 9.103 | 585,038 | -0.04(-0.47%) |
Dec 15, 2020 | 8.950 | 9.197 | 8.881 | 9.146 | 351,297 | +0.26(+2.88%) |
Dec 14, 2020 | 9.026 | 9.026 | 8.839 | 8.890 | 402,244 | -0.01(-0.10%) |
Dec 11, 2020 | 8.967 | 9.108 | 8.873 | 8.898 | 767,145 | -0.19(-2.07%) |
Dec 10, 2020 | 9.069 | 9.116 | 8.711 | 9.086 | 362,805 | +0.01(+0.09%) |
Dec 09, 2020 | 9.129 | 9.154 | 9.052 | 9.078 | 375,912 | +0.02(+0.19%) |
Dec 08, 2020 | 8.805 | 9.086 | 8.788 | 9.061 | 375,894 | +0.16(+1.82%) |
Dec 07, 2020 | 8.898 | 8.975 | 8.745 | 8.898 | 382,695 | -0.05(-0.57%) |
Dec 04, 2020 | 8.864 | 8.975 | 8.719 | 8.950 | 410,003 | +0.25(+2.84%) |
Dec 03, 2020 | 8.736 | 8.792 | 8.566 | 8.702 | 385,000 | +0.01(+0.10%) |
Dec 02, 2020 | 8.541 | 8.770 | 8.482 | 8.694 | 438,090 | +0.16(+1.88%) |
Dec 01, 2020 | 8.499 | 8.685 | 8.499 | 8.533 | 403,707 | +0.16(+1.92%) |
Nov 30, 2020 | 8.550 | 8.651 | 8.347 | 8.372 | 480,420 | -0.28(-3.23%) |
Nov 27, 2020 | 8.778 | 8.778 | 8.601 | 8.651 | 181,803 | -0.16(-1.83%) |
Nov 25, 2020 | 8.812 | 8.897 | 8.677 | 8.812 | 400,464 | -0.02(-0.19%) |
Nov 24, 2020 | 8.634 | 9.032 | 8.626 | 8.829 | 966,405 | +0.30(+3.57%) |
Nov 23, 2020 | 8.601 | 8.702 | 8.465 | 8.524 | 465,017 | +0.06(+0.75%) |
Nov 20, 2020 | 8.254 | 8.533 | 8.254 | 8.461 | 431,769 | +0.10(+1.16%) |
Nov 19, 2020 | 8.397 | 8.524 | 8.287 | 8.364 | 839,350 | -0.11(-1.30%) |
Nov 18, 2020 | 8.778 | 8.939 | 8.465 | 8.474 | 523,529 | -0.33(-3.75%) |
Nov 17, 2020 | 8.550 | 8.855 | 8.474 | 8.804 | 420,080 | +0.12(+1.36%) |
Nov 16, 2020 | 8.516 | 8.838 | 8.508 | 8.685 | 606,088 | +0.34(+4.06%) |
Nov 13, 2020 | 8.059 | 8.406 | 8.050 | 8.347 | 507,491 | +0.29(+3.57%) |
Nov 12, 2020 | 7.923 | 8.059 | 7.813 | 8.059 | 453,986 | -0.03(-0.42%) |
Nov 11, 2020 | 8.093 | 8.118 | 7.856 | 8.093 | 441,270 | +0.02(+0.21%) |
Nov 10, 2020 | 7.940 | 8.186 | 7.940 | 8.076 | 669,238 | +0.22(+2.75%) |
Nov 09, 2020 | 8.118 | 8.237 | 7.746 | 7.860 | 913,463 | +0.61(+8.34%) |
Nov 06, 2020 | 7.314 | 7.407 | 6.992 | 7.255 | 392,903 | -0.02(-0.29%) |
Nov 05, 2020 | 6.992 | 7.356 | 6.992 | 7.276 | 460,607 | +0.25(+3.55%) |
Nov 04, 2020 | 7.382 | 7.483 | 7.001 | 7.026 | 368,468 | -0.56(-7.37%) |
Nov 03, 2020 | 7.500 | 7.686 | 7.424 | 7.585 | 956,027 | +0.18(+2.40%) |
Nov 02, 2020 | 7.170 | 7.551 | 7.170 | 7.407 | 763,252 | +0.30(+4.17%) |
Oct 30, 2020 | 7.602 | 7.779 | 7.068 | 7.111 | 402,472 | -0.17(-2.33%) |
Oct 29, 2020 | 7.204 | 7.314 | 7.035 | 7.280 | 348,281 | +0.05(+0.64%) |
Oct 28, 2020 | 7.246 | 7.360 | 7.200 | 7.233 | 344,865 | -0.17(-2.23%) |
Oct 27, 2020 | 7.796 | 7.796 | 7.386 | 7.399 | 527,907 | -0.36(-4.69%) |
Oct 26, 2020 | 7.864 | 7.868 | 7.686 | 7.763 | 565,680 | -0.16(-2.03%) |
Oct 23, 2020 | 7.881 | 8.033 | 7.805 | 7.923 | 329,940 | +0.07(+0.92%) |
Oct 22, 2020 | 7.407 | 7.868 | 7.297 | 7.851 | 654,146 | +0.50(+6.85%) |
Oct 21, 2020 | 7.272 | 7.542 | 7.272 | 7.348 | 444,170 | +0.12(+1.64%) |
Oct 20, 2020 | 7.051 | 7.238 | 7.051 | 7.229 | 435,574 | +0.21(+3.02%) |
Oct 19, 2020 | 6.857 | 7.119 | 6.854 | 7.018 | 700,634 | +0.22(+3.24%) |
Oct 16, 2020 | 6.704 | 6.823 | 6.611 | 6.798 | 307,731 | +0.07(+1.01%) |
Oct 15, 2020 | 6.544 | 6.781 | 6.535 | 6.730 | 213,129 | +0.12(+1.86%) |
Oct 14, 2020 | 6.645 | 6.755 | 6.603 | 6.607 | 204,489 | -0.08(-1.20%) |
Oct 13, 2020 | 6.848 | 6.848 | 6.649 | 6.687 | 206,636 | -0.21(-3.07%) |
Oct 12, 2020 | 6.721 | 6.933 | 6.687 | 6.899 | 235,491 | +0.17(+2.52%) |
Oct 09, 2020 | 6.874 | 6.899 | 6.721 | 6.730 | 248,075 | -0.11(-1.61%) |
Oct 08, 2020 | 6.721 | 6.874 | 6.721 | 6.840 | 375,732 | +0.19(+2.80%) |
Oct 07, 2020 | 6.594 | 6.755 | 6.544 | 6.654 | 278,247 | +0.12(+1.81%) |
Oct 06, 2020 | 6.552 | 6.734 | 6.505 | 6.535 | 313,022 | +0.07(+1.05%) |
Oct 05, 2020 | 6.349 | 6.476 | 6.340 | 6.467 | 177,686 | +0.15(+2.41%) |
Oct 02, 2020 | 6.053 | 6.349 | 6.053 | 6.315 | 233,190 | +0.16(+2.61%) |
Oct 01, 2020 | 6.103 | 6.226 | 6.027 | 6.154 | 272,524 | +0.05(+0.83%) |
Sep 30, 2020 | 6.188 | 6.239 | 6.061 | 6.103 | 391,845 | -0.04(-0.69%) |
Sep 29, 2020 | 6.230 | 6.315 | 6.086 | 6.146 | 209,781 | -0.11(-1.76%) |
Sep 28, 2020 | 6.095 | 6.273 | 6.095 | 6.256 | 326,087 | +0.21(+3.50%) |
Sep 25, 2020 | 5.968 | 6.086 | 5.968 | 6.044 | 367,860 | +0.03(+0.56%) |
Sep 24, 2020 | 5.917 | 6.086 | 5.858 | 6.010 | 364,037 | +0.15(+2.60%) |
Sep 23, 2020 | 6.010 | 6.164 | 5.849 | 5.858 | 608,267 | -0.14(-2.40%) |
Sep 22, 2020 | 6.197 | 6.273 | 5.976 | 6.002 | 370,314 | -0.18(-2.88%) |
Sep 21, 2020 | 6.340 | 6.383 | 6.120 | 6.180 | 552,175 | -0.29(-4.51%) |
Sep 18, 2020 | 6.442 | 6.484 | 6.349 | 6.472 | 1,228,208 | +0.08(+1.26%) |
Sep 17, 2020 | 6.264 | 6.442 | 6.264 | 6.391 | 255,634 | +0.03(+0.53%) |
Sep 16, 2020 | 6.281 | 6.450 | 6.213 | 6.357 | 439,791 | +0.09(+1.49%) |
Sep 15, 2020 | 6.400 | 6.400 | 6.256 | 6.264 | 181,911 | -0.13(-1.99%) |
Sep 14, 2020 | 6.188 | 6.408 | 6.154 | 6.391 | 282,374 | +0.21(+3.42%) |
Sep 11, 2020 | 6.239 | 6.290 | 6.137 | 6.180 | 270,047 | -0.04(-0.61%) |
Sep 10, 2020 | 6.374 | 6.476 | 6.188 | 6.218 | 399,799 | -0.16(-2.46%) |
Sep 09, 2020 | 6.755 | 6.806 | 6.340 | 6.374 | 771,341 | -0.38(-5.58%) |
Sep 08, 2020 | 6.798 | 6.798 | 6.577 | 6.751 | 518,126 | -0.07(-1.05%) |
Sep 04, 2020 | 6.933 | 6.974 | 6.713 | 6.823 | 375,656 | +0.04(+0.62%) |
Sep 03, 2020 | 6.704 | 6.916 | 6.696 | 6.781 | 474,099 | +0.09(+1.39%) |
Sep 02, 2020 | 6.535 | 6.696 | 6.510 | 6.687 | 573,920 | +0.16(+2.46%) |
Sep 01, 2020 | 6.510 | 6.620 | 6.459 | 6.527 | 274,847 | +0.03(+0.39%) |
Aug 31, 2020 | 6.543 | 6.652 | 6.493 | 6.501 | 470,209 | -0.11(-1.65%) |
Aug 28, 2020 | 6.627 | 6.644 | 6.522 | 6.610 | 186,920 | +0.01(+0.13%) |
Aug 27, 2020 | 6.493 | 6.702 | 6.484 | 6.602 | 191,228 | +0.13(+1.94%) |
Aug 26, 2020 | 6.660 | 6.778 | 6.459 | 6.476 | 217,125 | -0.22(-3.25%) |
Aug 25, 2020 | 6.660 | 6.719 | 6.577 | 6.694 | 280,663 | +0.12(+1.78%) |
Aug 24, 2020 | 6.518 | 6.577 | 6.350 | 6.577 | 200,710 | +0.17(+2.61%) |
Aug 21, 2020 | 6.476 | 6.518 | 6.367 | 6.409 | 226,667 | -0.08(-1.16%) |
Aug 20, 2020 | 6.635 | 6.635 | 6.434 | 6.484 | 166,633 | -0.09(-1.34%) |
Aug 19, 2020 | 6.543 | 6.669 | 6.535 | 6.572 | 235,272 | +0.01(+0.19%) |
Aug 18, 2020 | 6.660 | 6.660 | 6.543 | 6.560 | 173,554 | -0.11(-1.63%) |
Aug 17, 2020 | 6.702 | 6.736 | 6.535 | 6.669 | 201,092 | -0.06(-0.87%) |
Aug 14, 2020 | 6.577 | 6.753 | 6.501 | 6.727 | 291,839 | +0.09(+1.39%) |
Aug 13, 2020 | 6.753 | 6.786 | 6.614 | 6.635 | 177,163 | -0.18(-2.64%) |
Aug 12, 2020 | 6.962 | 6.962 | 6.652 | 6.815 | 251,375 | -0.01(-0.18%) |
Aug 11, 2020 | 6.996 | 7.121 | 6.803 | 6.828 | 372,473 | -0.05(-0.73%) |
Aug 10, 2020 | 6.761 | 6.945 | 6.702 | 6.878 | 418,534 | +0.14(+2.11%) |
Aug 07, 2020 | 6.434 | 6.744 | 6.367 | 6.736 | 253,165 | +0.28(+4.42%) |
Aug 06, 2020 | 6.392 | 6.543 | 6.334 | 6.451 | 269,269 | +0.02(+0.26%) |
Aug 05, 2020 | 6.409 | 6.443 | 6.300 | 6.434 | 341,020 | +0.10(+1.52%) |
Aug 04, 2020 | 6.401 | 6.401 | 6.233 | 6.338 | 386,010 | -0.08(-1.24%) |
Aug 03, 2020 | 6.753 | 6.753 | 6.401 | 6.417 | 332,423 | -0.32(-4.73%) |
Jul 31, 2020 | 6.887 | 7.104 | 6.635 | 6.736 | 458,109 | +0.17(+2.55%) |
Jul 30, 2020 | 6.426 | 6.610 | 6.409 | 6.568 | 420,821 | +0.03(+0.38%) |
Jul 29, 2020 | 6.401 | 6.568 | 6.208 | 6.543 | 392,043 | +0.18(+2.76%) |
Jul 28, 2020 | 6.133 | 6.392 | 6.133 | 6.367 | 579,833 | +0.19(+3.05%) |
Jul 27, 2020 | 6.292 | 6.300 | 6.091 | 6.179 | 328,310 | -0.16(-2.58%) |
Jul 24, 2020 | 6.401 | 6.518 | 6.325 | 6.342 | 215,328 | -0.08(-1.30%) |
Jul 23, 2020 | 6.183 | 6.451 | 6.183 | 6.426 | 267,106 | +0.18(+2.81%) |
Jul 22, 2020 | 6.300 | 6.334 | 6.166 | 6.250 | 259,887 | -0.11(-1.71%) |
Jul 21, 2020 | 6.074 | 6.388 | 6.074 | 6.359 | 433,951 | +0.30(+4.98%) |
Jul 20, 2020 | 6.275 | 6.468 | 6.053 | 6.057 | 439,919 | -0.24(-3.86%) |
Jul 17, 2020 | 6.552 | 6.635 | 6.283 | 6.300 | 432,089 | -0.30(-4.51%) |
Jul 16, 2020 | 6.526 | 6.803 | 6.510 | 6.598 | 410,494 | +0.02(+0.32%) |
Jul 15, 2020 | 6.493 | 6.610 | 6.409 | 6.577 | 541,344 | +0.27(+4.32%) |
Jul 14, 2020 | 6.426 | 6.468 | 6.233 | 6.304 | 561,494 | -0.13(-2.02%) |
Jul 13, 2020 | 6.518 | 6.602 | 6.325 | 6.434 | 684,049 | -0.03(-0.39%) |
Jul 10, 2020 | 6.283 | 6.552 | 6.275 | 6.459 | 1,417,777 | +0.19(+3.07%) |
Jul 09, 2020 | 6.518 | 6.644 | 6.225 | 6.267 | 599,805 | -0.24(-3.67%) |
Jul 08, 2020 | 6.459 | 6.610 | 6.367 | 6.505 | 408,824 | +0.02(+0.32%) |
Jul 07, 2020 | 6.652 | 6.652 | 6.484 | 6.484 | 384,808 | -0.23(-3.49%) |
Jul 06, 2020 | 6.845 | 6.899 | 6.665 | 6.719 | 379,137 | +0.01(+0.12%) |
Jul 02, 2020 | 6.853 | 6.945 | 6.694 | 6.711 | 471,597 | +0.01(+0.13%) |
Jul 01, 2020 | 6.878 | 6.895 | 6.652 | 6.702 | 359,551 | -0.15(-2.20%) |
Jun 30, 2020 | 6.686 | 6.903 | 6.686 | 6.853 | 457,756 | +0.11(+1.68%) |
Jun 29, 2020 | 6.443 | 6.765 | 6.417 | 6.740 | 273,017 | +0.42(+6.70%) |
Jun 26, 2020 | 6.493 | 6.493 | 6.116 | 6.317 | 868,236 | -0.24(-3.70%) |
Jun 25, 2020 | 6.334 | 6.585 | 6.325 | 6.560 | 310,475 | +0.18(+2.76%) |
Jun 24, 2020 | 6.568 | 6.568 | 6.292 | 6.384 | 310,562 | -0.26(-3.85%) |
Jun 23, 2020 | 6.845 | 6.903 | 6.635 | 6.639 | 326,658 | -0.11(-1.67%) |
Jun 22, 2020 | 6.711 | 6.820 | 6.635 | 6.753 | 313,736 | -0.03(-0.37%) |
Jun 19, 2020 | 7.004 | 7.130 | 6.665 | 6.778 | 706,501 | -0.15(-2.18%) |
Jun 18, 2020 | 6.853 | 7.029 | 6.803 | 6.929 | 328,770 | +0.03(+0.36%) |
Jun 17, 2020 | 7.331 | 7.431 | 6.853 | 6.903 | 509,825 | -0.42(-5.72%) |
Jun 16, 2020 | 7.272 | 7.474 | 6.979 | 7.322 | 381,038 | +0.39(+5.62%) |
Jun 15, 2020 | 6.702 | 7.029 | 6.568 | 6.933 | 283,797 | +0.02(+0.30%) |
Jun 12, 2020 | 7.037 | 7.096 | 6.669 | 6.912 | 306,162 | +0.17(+2.48%) |
Jun 11, 2020 | 7.021 | 7.121 | 6.711 | 6.744 | 280,184 | -0.65(-8.83%) |
Jun 10, 2020 | 7.884 | 7.967 | 7.389 | 7.398 | 195,947 | -0.49(-6.16%) |
Jun 09, 2020 | 7.967 | 8.034 | 7.683 | 7.884 | 157,200 | -0.21(-2.59%) |
Jun 08, 2020 | 8.118 | 8.235 | 7.993 | 8.093 | 294,591 | +0.13(+1.58%) |
Jun 05, 2020 | 7.967 | 8.143 | 7.917 | 7.967 | 333,854 | +0.45(+6.02%) |
Jun 04, 2020 | 7.297 | 7.523 | 7.264 | 7.515 | 287,052 | +0.15(+2.05%) |
Jun 03, 2020 | 7.297 | 7.548 | 7.197 | 7.364 | 379,341 | +0.34(+4.89%) |
Jun 02, 2020 | 7.104 | 7.230 | 6.991 | 7.021 | 287,873 | -0.02(-0.24%) |
Jun 01, 2020 | 7.253 | 7.262 | 7.037 | 7.037 | 330,931 | -0.07(-1.05%) |
May 29, 2020 | 7.394 | 7.477 | 7.096 | 7.112 | 301,246 | -0.49(-6.44%) |
May 28, 2020 | 8.000 | 8.149 | 7.560 | 7.602 | 495,306 | -0.27(-3.48%) |
May 27, 2020 | 7.593 | 7.905 | 7.432 | 7.876 | 509,209 | +0.66(+9.21%) |
May 26, 2020 | 7.096 | 7.282 | 6.896 | 7.212 | 227,116 | +0.39(+5.72%) |
May 22, 2020 | 6.888 | 6.888 | 6.705 | 6.822 | 123,992 | -0.06(-0.84%) |
May 21, 2020 | 7.013 | 7.013 | 6.830 | 6.880 | 156,256 | -0.04(-0.60%) |
May 20, 2020 | 6.764 | 7.013 | 6.764 | 6.921 | 280,153 | +0.25(+3.73%) |
May 19, 2020 | 6.921 | 6.930 | 6.639 | 6.672 | 318,066 | -0.32(-4.51%) |
May 18, 2020 | 6.722 | 7.029 | 6.722 | 6.988 | 292,394 | +0.46(+6.99%) |
May 15, 2020 | 6.523 | 6.581 | 6.423 | 6.531 | 287,509 | +0.02(+0.38%) |
May 14, 2020 | 6.340 | 6.564 | 6.216 | 6.506 | 341,461 | +0.02(+0.38%) |
May 13, 2020 | 6.664 | 6.735 | 6.423 | 6.481 | 390,266 | -0.27(-3.94%) |
May 12, 2020 | 6.996 | 7.021 | 6.747 | 6.747 | 357,804 | -0.24(-3.44%) |
May 11, 2020 | 7.137 | 7.228 | 6.938 | 6.988 | 471,953 | -0.28(-3.88%) |
May 08, 2020 | 7.203 | 7.369 | 7.174 | 7.270 | 488,621 | +0.22(+3.06%) |
May 07, 2020 | 7.096 | 7.253 | 7.021 | 7.054 | 356,980 | +0.14(+1.98%) |
May 06, 2020 | 7.112 | 7.179 | 6.834 | 6.917 | 577,111 | -0.17(-2.40%) |
May 05, 2020 | 7.477 | 7.560 | 7.071 | 7.087 | 614,476 | -0.27(-3.72%) |
May 04, 2020 | 7.369 | 7.486 | 7.237 | 7.361 | 339,494 | -0.04(-0.56%) |
May 01, 2020 | 7.527 | 7.527 | 7.345 | 7.403 | 467,774 | -0.32(-4.09%) |
Apr 30, 2020 | 7.427 | 7.776 | 7.403 | 7.718 | 553,461 | +0.23(+3.10%) |
Apr 29, 2020 | 7.137 | 7.660 | 7.046 | 7.486 | 546,187 | +0.58(+8.41%) |
Apr 28, 2020 | 6.954 | 7.029 | 6.755 | 6.905 | 695,686 | +0.12(+1.84%) |
Apr 27, 2020 | 6.639 | 6.834 | 6.481 | 6.780 | 773,404 | +0.19(+2.90%) |
Apr 24, 2020 | 6.581 | 6.639 | 6.515 | 6.589 | 287,147 | +0.02(+0.25%) |
Apr 23, 2020 | 6.606 | 6.730 | 6.481 | 6.573 | 325,117 | -0.02(-0.38%) |
Apr 22, 2020 | 6.730 | 6.739 | 6.573 | 6.598 | 274,437 | -0.02(-0.38%) |
Apr 21, 2020 | 6.531 | 6.681 | 6.415 | 6.622 | 283,170 | -0.11(-1.60%) |
Apr 20, 2020 | 6.639 | 6.878 | 6.614 | 6.730 | 258,049 | -0.12(-1.82%) |
Apr 17, 2020 | 6.714 | 6.905 | 6.714 | 6.855 | 393,065 | +0.29(+4.42%) |
Apr 16, 2020 | 6.639 | 6.739 | 6.432 | 6.564 | 577,539 | -0.07(-1.13%) |
Apr 15, 2020 | 6.921 | 6.921 | 6.622 | 6.639 | 390,282 | -0.52(-7.30%) |
Apr 14, 2020 | 7.394 | 7.419 | 7.021 | 7.162 | 358,030 | -0.11(-1.48%) |
Apr 13, 2020 | 7.444 | 7.618 | 7.158 | 7.270 | 388,300 | -0.21(-2.77%) |
Apr 09, 2020 | 6.971 | 7.477 | 6.971 | 7.477 | 640,328 | +0.61(+8.95%) |
Apr 08, 2020 | 6.805 | 6.996 | 6.647 | 6.863 | 463,474 | +0.14(+2.10%) |
Apr 07, 2020 | 6.822 | 6.979 | 6.664 | 6.722 | 673,678 | +0.07(+1.00%) |
Apr 06, 2020 | 6.689 | 6.938 | 6.556 | 6.656 | 821,032 | +0.32(+5.11%) |
Apr 03, 2020 | 6.490 | 6.589 | 6.241 | 6.332 | 463,075 | -0.25(-3.78%) |
Apr 02, 2020 | 6.556 | 6.681 | 6.448 | 6.581 | 530,205 | -0.02(-0.38%) |