Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.793 | 6.812 | 6.619 | 6.624 | 141,701 | -0.11(-1.67%) |
Jun 29, 2023 | 6.727 | 6.802 | 6.699 | 6.736 | 157,294 | +0.08(+1.13%) |
Jun 28, 2023 | 6.699 | 6.699 | 6.595 | 6.661 | 130,101 | -0.04(-0.56%) |
Jun 27, 2023 | 6.661 | 6.783 | 6.614 | 6.699 | 166,328 | +0.05(+0.71%) |
Jun 26, 2023 | 6.736 | 6.802 | 6.642 | 6.652 | 177,442 | -0.10(-1.53%) |
Jun 23, 2023 | 6.633 | 6.830 | 6.605 | 6.755 | 778,737 | +0.05(+0.70%) |
Jun 22, 2023 | 6.802 | 6.802 | 6.671 | 6.708 | 220,267 | -0.10(-1.52%) |
Jun 21, 2023 | 6.934 | 6.971 | 6.812 | 6.812 | 230,399 | -0.12(-1.76%) |
Jun 20, 2023 | 7.075 | 7.075 | 6.905 | 6.934 | 256,029 | -0.14(-1.99%) |
Jun 16, 2023 | 7.234 | 7.234 | 7.009 | 7.075 | 361,463 | -0.09(-1.31%) |
Jun 15, 2023 | 7.037 | 7.187 | 7.037 | 7.169 | 200,779 | +0.09(+1.33%) |
Jun 14, 2023 | 7.272 | 7.328 | 7.056 | 7.075 | 215,964 | -0.14(-1.95%) |
Jun 13, 2023 | 7.103 | 7.286 | 7.103 | 7.216 | 188,672 | +0.19(+2.67%) |
Jun 12, 2023 | 7.084 | 7.225 | 6.990 | 7.028 | 189,841 | -0.03(-0.40%) |
Jun 09, 2023 | 7.187 | 7.187 | 7.010 | 7.056 | 131,317 | -0.16(-2.21%) |
Jun 08, 2023 | 7.272 | 7.272 | 7.018 | 7.216 | 234,325 | -0.09(-1.29%) |
Jun 07, 2023 | 7.112 | 7.375 | 7.065 | 7.309 | 289,988 | +0.28(+4.01%) |
Jun 06, 2023 | 6.680 | 7.150 | 6.680 | 7.028 | 347,900 | +0.33(+4.91%) |
Jun 05, 2023 | 6.736 | 6.755 | 6.661 | 6.699 | 252,695 | -0.11(-1.66%) |
Jun 02, 2023 | 6.520 | 6.830 | 6.520 | 6.812 | 308,507 | +0.38(+5.84%) |
Jun 01, 2023 | 6.473 | 6.586 | 6.361 | 6.436 | 206,200 | +0.02(+0.29%) |
May 31, 2023 | 6.586 | 6.642 | 6.351 | 6.417 | 513,686 | -0.22(-3.26%) |
May 30, 2023 | 6.718 | 6.736 | 6.530 | 6.633 | 142,422 | -0.08(-1.12%) |
May 26, 2023 | 6.661 | 6.708 | 6.539 | 6.708 | 147,124 | +0.05(+0.71%) |
May 25, 2023 | 6.671 | 6.746 | 6.530 | 6.661 | 208,862 | -0.06(-0.84%) |
May 24, 2023 | 6.812 | 6.859 | 6.680 | 6.718 | 218,303 | -0.10(-1.52%) |
May 23, 2023 | 6.652 | 6.896 | 6.633 | 6.821 | 266,224 | +0.17(+2.54%) |
May 22, 2023 | 6.548 | 6.718 | 6.520 | 6.652 | 337,961 | +0.10(+1.58%) |
May 19, 2023 | 6.924 | 6.924 | 6.530 | 6.548 | 180,937 | -0.27(-3.99%) |
May 18, 2023 | 6.774 | 6.859 | 6.708 | 6.821 | 210,760 | +0.05(+0.69%) |
May 17, 2023 | 6.370 | 6.802 | 6.370 | 6.774 | 330,820 | +0.49(+7.77%) |
May 16, 2023 | 6.417 | 6.445 | 6.281 | 6.285 | 156,135 | -0.12(-1.91%) |
May 15, 2023 | 6.314 | 6.492 | 6.238 | 6.408 | 283,839 | +0.10(+1.64%) |
May 12, 2023 | 6.304 | 6.314 | 6.182 | 6.304 | 201,862 | +0.03(+0.45%) |
May 11, 2023 | 6.342 | 6.459 | 6.248 | 6.276 | 234,675 | -0.14(-2.20%) |
May 10, 2023 | 6.652 | 6.652 | 6.389 | 6.417 | 286,270 | -0.17(-2.57%) |
May 09, 2023 | 6.614 | 6.652 | 6.501 | 6.586 | 334,168 | -0.04(-0.57%) |
May 08, 2023 | 6.846 | 6.957 | 6.568 | 6.624 | 483,077 | -0.13(-1.92%) |
May 05, 2023 | 6.790 | 6.873 | 6.670 | 6.753 | 378,373 | +0.13(+1.96%) |
May 04, 2023 | 6.679 | 6.781 | 6.300 | 6.624 | 348,970 | -0.22(-3.24%) |
May 03, 2023 | 6.873 | 7.095 | 6.809 | 6.846 | 413,074 | -0.01(-0.13%) |
May 02, 2023 | 7.123 | 7.160 | 6.691 | 6.855 | 444,475 | -0.31(-4.39%) |
May 01, 2023 | 7.206 | 7.262 | 7.095 | 7.169 | 425,592 | -0.04(-0.51%) |
Apr 28, 2023 | 7.077 | 7.327 | 7.077 | 7.206 | 252,735 | +0.09(+1.30%) |
Apr 27, 2023 | 6.938 | 7.243 | 6.938 | 7.114 | 240,310 | +0.17(+2.40%) |
Apr 26, 2023 | 6.883 | 7.003 | 6.864 | 6.947 | 270,047 | +0.05(+0.67%) |
Apr 25, 2023 | 7.049 | 7.132 | 6.901 | 6.901 | 398,846 | -0.20(-2.86%) |
Apr 24, 2023 | 7.142 | 7.308 | 7.068 | 7.105 | 172,431 | -0.08(-1.16%) |
Apr 21, 2023 | 7.160 | 7.239 | 7.123 | 7.188 | 249,187 | +0.00(+0.00%) |
Apr 20, 2023 | 7.160 | 7.253 | 7.151 | 7.188 | 256,426 | -0.07(-1.02%) |
Apr 19, 2023 | 7.216 | 7.336 | 7.132 | 7.262 | 436,124 | +0.09(+1.29%) |
Apr 18, 2023 | 7.447 | 7.447 | 7.119 | 7.169 | 270,372 | -0.27(-3.61%) |
Apr 17, 2023 | 7.290 | 7.484 | 7.228 | 7.438 | 255,174 | +0.13(+1.77%) |
Apr 14, 2023 | 7.558 | 7.632 | 7.280 | 7.308 | 262,037 | -0.18(-2.35%) |
Apr 13, 2023 | 7.456 | 7.553 | 7.364 | 7.484 | 233,021 | +0.07(+1.00%) |
Apr 12, 2023 | 7.549 | 7.567 | 7.401 | 7.410 | 175,232 | -0.11(-1.48%) |
Apr 11, 2023 | 7.567 | 7.586 | 7.502 | 7.521 | 169,457 | -0.01(-0.12%) |
Apr 10, 2023 | 7.465 | 7.623 | 7.410 | 7.530 | 420,444 | +0.05(+0.62%) |
Apr 06, 2023 | 7.373 | 7.539 | 7.364 | 7.484 | 264,405 | +0.11(+1.51%) |
Apr 05, 2023 | 7.345 | 7.433 | 7.267 | 7.373 | 393,576 | -0.04(-0.50%) |
Apr 04, 2023 | 7.493 | 7.590 | 7.308 | 7.410 | 277,161 | -0.06(-0.87%) |