Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.050 | 1.050 | 0.8600 | 0.9600 | 93,989 | -0.04(-4.26%) |
Mar 30, 2020 | 0.8000 | 1.170 | 0.8000 | 1.003 | 195,388 | +0.18(+22.28%) |
Mar 27, 2020 | 0.8600 | 0.8600 | 0.6400 | 0.8200 | 18,000 | -0.04(-5.13%) |
Mar 26, 2020 | 0.8900 | 0.9200 | 0.7800 | 0.8643 | 36,978 | -0.02(-1.78%) |
Mar 25, 2020 | 0.8600 | 0.9957 | 0.8201 | 0.8800 | 24,080 | +0.03(+3.08%) |
Mar 24, 2020 | 0.8000 | 0.8650 | 0.7837 | 0.8537 | 35,625 | +0.09(+12.33%) |
Mar 23, 2020 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 14,648 | -0.03(-3.80%) |
Mar 20, 2020 | 0.7200 | 0.9000 | 0.6500 | 0.7900 | 53,300 | +0.14(+20.70%) |
Mar 19, 2020 | 0.6700 | 0.7300 | 0.6500 | 0.6545 | 69,149 | -0.01(-0.83%) |
Mar 18, 2020 | 0.8300 | 0.8300 | 0.6300 | 0.6600 | 33,330 | -0.13(-16.50%) |
Mar 17, 2020 | 0.8500 | 0.9100 | 0.7810 | 0.7904 | 63,088 | -0.09(-10.18%) |
Mar 16, 2020 | 0.8300 | 0.9200 | 0.8200 | 0.8800 | 30,211 | -0.02(-2.22%) |
Mar 13, 2020 | 0.9100 | 0.9800 | 0.9000 | 0.9000 | 26,700 | -0.02(-2.28%) |
Mar 12, 2020 | 0.9100 | 0.9955 | 0.9000 | 0.9210 | 14,107 | -0.13(-12.29%) |
Mar 11, 2020 | 0.9500 | 1.070 | 0.9272 | 1.050 | 44,066 | +0.12(+12.90%) |
Mar 10, 2020 | 1.040 | 1.070 | 0.9000 | 0.9300 | 43,396 | -0.10(-9.71%) |
Mar 09, 2020 | 1.050 | 1.090 | 1.020 | 1.030 | 48,684 | -0.09(-8.04%) |
Mar 06, 2020 | 1.090 | 1.140 | 1.060 | 1.120 | 20,400 | +0.02(+1.82%) |
Mar 05, 2020 | 1.150 | 1.190 | 1.050 | 1.100 | 22,447 | -0.05(-4.45%) |
Mar 04, 2020 | 1.170 | 1.170 | 1.118 | 1.151 | 15,049 | +0.03(+2.79%) |
Mar 03, 2020 | 1.130 | 1.130 | 1.050 | 1.120 | 26,374 | -0.02(-1.78%) |
Mar 02, 2020 | 1.120 | 1.174 | 1.120 | 1.140 | 12,974 | -0.01(-0.62%) |
Feb 28, 2020 | 1.090 | 1.160 | 1.030 | 1.147 | 63,600 | -0.02(-1.93%) |
Feb 27, 2020 | 1.190 | 1.220 | 1.090 | 1.170 | 67,404 | -0.09(-7.14%) |
Feb 26, 2020 | 1.260 | 1.270 | 1.210 | 1.260 | 18,737 | +0.03(+2.77%) |
Feb 25, 2020 | 1.290 | 1.290 | 1.200 | 1.226 | 28,565 | -0.06(-4.96%) |
Feb 24, 2020 | 1.290 | 1.340 | 1.220 | 1.290 | 12,987 | +0.00(+0.00%) |
Feb 21, 2020 | 1.325 | 1.350 | 1.230 | 1.290 | 13,800 | -0.01(-0.77%) |
Feb 20, 2020 | 1.350 | 1.350 | 1.220 | 1.300 | 19,832 | +0.03(+2.36%) |
Feb 19, 2020 | 1.300 | 1.300 | 1.250 | 1.270 | 30,589 | -0.04(-3.05%) |
Feb 18, 2020 | 1.330 | 1.354 | 1.300 | 1.310 | 12,451 | -0.02(-1.50%) |
Feb 14, 2020 | 1.300 | 1.350 | 1.300 | 1.330 | 10,700 | +0.00(+0.00%) |
Feb 13, 2020 | 1.320 | 1.390 | 1.290 | 1.330 | 14,515 | -0.07(-5.00%) |
Feb 12, 2020 | 1.274 | 1.420 | 1.274 | 1.400 | 15,122 | +0.04(+3.01%) |
Feb 11, 2020 | 1.350 | 1.360 | 1.270 | 1.359 | 41,674 | +0.02(+1.43%) |
Feb 10, 2020 | 1.470 | 1.470 | 1.330 | 1.340 | 26,868 | +0.01(+0.75%) |
Feb 07, 2020 | 1.370 | 1.394 | 1.330 | 1.330 | 13,500 | -0.05(-3.62%) |
Feb 06, 2020 | 1.420 | 1.420 | 1.330 | 1.380 | 37,202 | +0.06(+4.55%) |
Feb 05, 2020 | 1.300 | 1.397 | 1.260 | 1.320 | 28,118 | +0.02(+1.54%) |
Feb 04, 2020 | 1.250 | 1.400 | 1.210 | 1.300 | 165,320 | +0.05(+4.00%) |
Feb 03, 2020 | 1.290 | 1.300 | 1.240 | 1.250 | 44,413 | -0.06(-4.58%) |
Jan 31, 2020 | 1.370 | 1.440 | 1.279 | 1.310 | 37,100 | -0.10(-7.09%) |
Jan 30, 2020 | 1.420 | 1.430 | 1.341 | 1.410 | 23,539 | -0.01(-0.70%) |
Jan 29, 2020 | 1.450 | 1.487 | 1.410 | 1.420 | 21,997 | -0.03(-2.07%) |
Jan 28, 2020 | 1.440 | 1.490 | 1.390 | 1.450 | 23,264 | +0.01(+0.69%) |
Jan 27, 2020 | 1.420 | 1.470 | 1.390 | 1.440 | 59,058 | +0.01(+0.69%) |
Jan 24, 2020 | 1.400 | 1.495 | 1.400 | 1.430 | 42,100 | -0.06(-4.02%) |
Jan 23, 2020 | 1.560 | 1.560 | 1.360 | 1.490 | 172,640 | +0.04(+2.76%) |
Jan 22, 2020 | 1.390 | 1.470 | 1.210 | 1.450 | 156,621 | +0.05(+3.57%) |
Jan 21, 2020 | 1.550 | 1.680 | 1.330 | 1.400 | 201,724 | -0.19(-11.95%) |
Jan 17, 2020 | 1.750 | 1.760 | 1.450 | 1.590 | 174,600 | -0.17(-9.66%) |
Jan 16, 2020 | 1.840 | 1.850 | 1.690 | 1.760 | 75,121 | -0.01(-0.56%) |
Jan 15, 2020 | 1.690 | 1.860 | 1.680 | 1.770 | 136,191 | +0.09(+5.36%) |
Jan 14, 2020 | 1.740 | 1.760 | 1.621 | 1.680 | 211,941 | -0.17(-9.19%) |
Jan 13, 2020 | 2.660 | 2.750 | 1.670 | 1.850 | 851,589 | -0.61(-24.71%) |
Jan 10, 2020 | 2.490 | 2.515 | 2.360 | 2.457 | 34,200 | -0.03(-1.31%) |
Jan 09, 2020 | 2.500 | 2.510 | 2.450 | 2.490 | 36,007 | -0.02(-0.74%) |
Jan 08, 2020 | 2.630 | 2.670 | 2.436 | 2.509 | 48,308 | -0.10(-3.89%) |
Jan 07, 2020 | 2.600 | 2.790 | 2.500 | 2.610 | 198,399 | +0.01(+0.38%) |
Jan 06, 2020 | 2.400 | 2.750 | 2.400 | 2.600 | 215,916 | +0.17(+7.00%) |
Jan 03, 2020 | 2.390 | 2.490 | 2.373 | 2.430 | 46,300 | +0.02(+0.83%) |
Jan 02, 2020 | 2.250 | 2.420 | 2.210 | 2.410 | 101,623 | +0.15(+6.64%) |
Dec 31, 2019 | 2.290 | 2.337 | 2.250 | 2.260 | 41,600 | -0.10(-4.24%) |
Dec 30, 2019 | 2.520 | 2.520 | 2.240 | 2.360 | 109,833 | -0.04(-1.67%) |
Dec 27, 2019 | 2.350 | 2.600 | 2.210 | 2.400 | 435,400 | +0.16(+7.14%) |
Dec 26, 2019 | 2.350 | 2.350 | 2.180 | 2.240 | 34,539 | -0.06(-2.61%) |
Dec 24, 2019 | 2.100 | 2.420 | 2.100 | 2.300 | 115,600 | +0.14(+6.48%) |
Dec 23, 2019 | 2.160 | 2.190 | 2.100 | 2.160 | 38,414 | -0.00(-0.19%) |
Dec 20, 2019 | 2.210 | 2.230 | 2.050 | 2.164 | 56,500 | -0.05(-2.08%) |
Dec 19, 2019 | 2.200 | 2.250 | 2.160 | 2.210 | 28,617 | -0.05(-2.21%) |
Dec 18, 2019 | 2.130 | 2.340 | 2.100 | 2.260 | 96,758 | +0.10(+4.63%) |
Dec 17, 2019 | 2.120 | 2.190 | 2.050 | 2.160 | 64,530 | +0.04(+1.89%) |
Dec 16, 2019 | 1.920 | 2.180 | 1.910 | 2.120 | 160,146 | +0.15(+7.61%) |
Dec 13, 2019 | 1.980 | 2.021 | 1.910 | 1.970 | 104,300 | -0.01(-0.51%) |
Dec 12, 2019 | 2.080 | 2.100 | 1.950 | 1.980 | 91,132 | -0.10(-4.81%) |
Dec 11, 2019 | 2.130 | 2.226 | 2.020 | 2.080 | 43,478 | -0.04(-1.88%) |
Dec 10, 2019 | 2.280 | 2.500 | 2.120 | 2.120 | 191,475 | -0.16(-7.02%) |
Dec 09, 2019 | 2.170 | 2.280 | 2.100 | 2.280 | 69,873 | +0.08(+3.64%) |
Dec 06, 2019 | 2.200 | 2.250 | 2.145 | 2.200 | 58,900 | +0.00(+0.00%) |
Dec 05, 2019 | 2.200 | 2.250 | 2.180 | 2.200 | 40,487 | -0.07(-3.08%) |
Dec 04, 2019 | 2.270 | 2.270 | 2.120 | 2.270 | 76,657 | -0.01(-0.44%) |
Dec 03, 2019 | 2.220 | 2.280 | 2.150 | 2.280 | 79,774 | -0.01(-0.44%) |
Dec 02, 2019 | 2.240 | 2.380 | 2.120 | 2.290 | 398,839 | +0.17(+8.02%) |
Nov 29, 2019 | 2.090 | 2.140 | 1.968 | 2.120 | 114,400 | -0.05(-2.30%) |
Nov 27, 2019 | 2.370 | 2.480 | 2.050 | 2.170 | 719,500 | -0.01(-0.46%) |
Nov 26, 2019 | 2.280 | 2.320 | 1.950 | 2.180 | 377,085 | -0.15(-6.28%) |
Nov 25, 2019 | 2.500 | 2.700 | 2.150 | 2.326 | 289,046 | +2.22(+2034.04%) |
Nov 22, 2019 | 0.1190 | 0.1203 | 0.1020 | 0.1090 | 1,170,000 | -0.01(-4.80%) |
Nov 21, 2019 | 0.1160 | 0.1208 | 0.1127 | 0.1145 | 543,308 | -0.00(-0.87%) |
Nov 20, 2019 | 0.1242 | 0.1245 | 0.1155 | 0.1155 | 708,142 | -0.01(-5.33%) |
Nov 19, 2019 | 0.1250 | 0.1340 | 0.1160 | 0.1220 | 2,214,042 | +0.00(+2.52%) |
Nov 18, 2019 | 0.1260 | 0.1272 | 0.1131 | 0.1190 | 753,082 | -0.00(-0.83%) |
Nov 15, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 1,130,600 | -0.00(-3.61%) |
Nov 14, 2019 | 0.1300 | 0.1380 | 0.1200 | 0.1245 | 1,284,131 | -0.00(-1.97%) |
Nov 13, 2019 | 0.1375 | 0.1397 | 0.1250 | 0.1270 | 1,239,059 | -0.01(-5.79%) |
Nov 12, 2019 | 0.1400 | 0.1415 | 0.1333 | 0.1348 | 558,750 | -0.00(-3.02%) |
Nov 11, 2019 | 0.1385 | 0.1400 | 0.1258 | 0.1390 | 557,345 | +0.01(+4.43%) |
Nov 08, 2019 | 0.1425 | 0.1501 | 0.1212 | 0.1331 | 1,521,600 | -0.01(-6.92%) |
Nov 07, 2019 | 0.1600 | 0.1615 | 0.1351 | 0.1430 | 932,433 | -0.02(-11.24%) |
Nov 06, 2019 | 0.1648 | 0.1650 | 0.1493 | 0.1611 | 1,718,729 | +0.00(+0.69%) |
Nov 05, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 2,836,202 | +0.02(+15.52%) |
Nov 04, 2019 | 0.1449 | 0.1449 | 0.1350 | 0.1385 | 665,117 | -0.00(-0.93%) |
Nov 01, 2019 | 0.1231 | 0.1470 | 0.1231 | 0.1398 | 2,165,500 | +0.01(+7.87%) |
Oct 31, 2019 | 0.1295 | 0.1380 | 0.1266 | 0.1296 | 655,568 | -0.00(-0.31%) |
Oct 30, 2019 | 0.1344 | 0.1380 | 0.1277 | 0.1300 | 357,295 | -0.01(-3.70%) |
Oct 29, 2019 | 0.1387 | 0.1396 | 0.1265 | 0.1350 | 848,517 | -0.00(-1.24%) |
Oct 28, 2019 | 0.1350 | 0.1434 | 0.1277 | 0.1367 | 618,172 | -0.00(-0.29%) |
Oct 25, 2019 | 0.1400 | 0.1415 | 0.1310 | 0.1371 | 419,300 | -0.00(-2.77%) |
Oct 24, 2019 | 0.1410 | 0.1449 | 0.1350 | 0.1410 | 524,666 | -0.00(-1.95%) |
Oct 23, 2019 | 0.1444 | 0.1449 | 0.1351 | 0.1438 | 557,233 | -0.00(-0.55%) |
Oct 22, 2019 | 0.1560 | 0.1560 | 0.1412 | 0.1446 | 695,841 | -0.01(-4.24%) |
Oct 21, 2019 | 0.1620 | 0.1620 | 0.1490 | 0.1510 | 1,161,870 | +0.01(+6.04%) |
Oct 18, 2019 | 0.1491 | 0.1580 | 0.1389 | 0.1424 | 1,547,100 | +0.00(+0.28%) |
Oct 17, 2019 | 0.1510 | 0.1510 | 0.1401 | 0.1420 | 769,818 | -0.00(-1.39%) |
Oct 16, 2019 | 0.1300 | 0.1485 | 0.1300 | 0.1440 | 1,479,199 | +0.01(+10.77%) |
Oct 15, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 1,124,094 | -0.00(-3.20%) |
Oct 14, 2019 | 0.1470 | 0.1477 | 0.1260 | 0.1343 | 1,452,264 | -0.01(-5.49%) |
Oct 11, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1421 | 942,400 | -0.00(-2.74%) |
Oct 10, 2019 | 0.1503 | 0.1508 | 0.1450 | 0.1461 | 1,011,680 | -0.00(-3.18%) |
Oct 09, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1509 | 697,676 | -0.00(-2.08%) |
Oct 08, 2019 | 0.1465 | 0.1650 | 0.1450 | 0.1541 | 1,559,028 | +0.00(+1.38%) |
Oct 07, 2019 | 0.1600 | 0.1640 | 0.1502 | 0.1520 | 1,058,065 | -0.01(-5.00%) |
Oct 04, 2019 | 0.1540 | 0.1700 | 0.1410 | 0.1600 | 2,500,200 | +0.01(+3.90%) |
Oct 03, 2019 | 0.1627 | 0.1632 | 0.1440 | 0.1540 | 2,114,183 | -0.01(-6.33%) |
Oct 02, 2019 | 0.1839 | 0.1839 | 0.1600 | 0.1644 | 1,758,129 | -0.01(-4.92%) |
Oct 01, 2019 | 0.1705 | 0.1899 | 0.1650 | 0.1729 | 1,984,911 | +0.00(+1.59%) |
Sep 30, 2019 | 0.1800 | 0.1950 | 0.1650 | 0.1702 | 1,758,008 | -0.01(-3.30%) |
Sep 27, 2019 | 0.2090 | 0.2100 | 0.1755 | 0.1760 | 3,526,400 | -0.02(-12.00%) |
Sep 26, 2019 | 0.1700 | 0.2200 | 0.1600 | 0.2000 | 10,195,362 | +0.05(+33.16%) |
Sep 25, 2019 | 0.1750 | 0.1750 | 0.1268 | 0.1502 | 9,735,099 | -0.02(-11.65%) |
Sep 24, 2019 | 0.2000 | 0.2000 | 0.0800 | 0.1700 | 2,926,281 | -0.03(-15.42%) |
Sep 23, 2019 | 0.2199 | 0.2199 | 0.1950 | 0.2010 | 3,768,364 | -0.02(-8.59%) |
Sep 20, 2019 | 0.2417 | 0.2480 | 0.2125 | 0.2199 | 5,148,800 | -0.03(-12.04%) |
Sep 19, 2019 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 361,937 | -0.00(-1.50%) |
Sep 18, 2019 | 0.2618 | 0.2720 | 0.2512 | 0.2538 | 588,853 | -0.02(-6.00%) |
Sep 17, 2019 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 1,334,544 | -0.01(-4.93%) |
Sep 16, 2019 | 0.2896 | 0.2900 | 0.2623 | 0.2840 | 911,443 | -0.01(-1.93%) |
Sep 13, 2019 | 0.2677 | 0.2900 | 0.2515 | 0.2896 | 2,214,900 | +0.03(+12.20%) |
Sep 12, 2019 | 0.2622 | 0.2622 | 0.2500 | 0.2581 | 615,018 | -0.00(-0.73%) |
Sep 11, 2019 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | 723,322 | +0.01(+4.00%) |
Sep 10, 2019 | 0.2250 | 0.2730 | 0.2198 | 0.2500 | 2,696,591 | +0.02(+10.72%) |
Sep 09, 2019 | 0.2311 | 0.2350 | 0.2200 | 0.2258 | 508,656 | -0.01(-4.32%) |
Sep 06, 2019 | 0.1900 | 0.2390 | 0.1900 | 0.2360 | 2,006,000 | +0.03(+16.77%) |
Sep 05, 2019 | 0.2000 | 0.2096 | 0.1978 | 0.2021 | 306,384 | +0.00(+1.05%) |
Sep 04, 2019 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 322,438 | +0.00(+0.45%) |
Sep 03, 2019 | 0.2100 | 0.2100 | 0.1930 | 0.1991 | 523,529 | -0.01(-6.74%) |
Aug 30, 2019 | 0.1960 | 0.2179 | 0.1909 | 0.2135 | 902,700 | +0.02(+11.90%) |
Aug 29, 2019 | 0.1995 | 0.2045 | 0.1900 | 0.1908 | 866,070 | +0.00(+0.32%) |
Aug 28, 2019 | 0.2000 | 0.2100 | 0.1818 | 0.1902 | 1,154,417 | -0.01(-5.61%) |
Aug 27, 2019 | 0.2300 | 0.2349 | 0.1900 | 0.2015 | 1,812,919 | -0.02(-9.48%) |
Aug 26, 2019 | 0.2400 | 0.2499 | 0.2200 | 0.2226 | 1,367,017 | -0.02(-8.51%) |
Aug 23, 2019 | 0.2510 | 0.2550 | 0.2400 | 0.2433 | 489,400 | -0.01(-2.87%) |
Aug 22, 2019 | 0.2600 | 0.2610 | 0.2501 | 0.2505 | 658,171 | -0.01(-2.94%) |
Aug 21, 2019 | 0.2635 | 0.2700 | 0.2520 | 0.2581 | 614,953 | +0.01(+2.34%) |
Aug 20, 2019 | 0.2550 | 0.2900 | 0.2410 | 0.2522 | 1,311,608 | -0.01(-2.63%) |
Aug 19, 2019 | 0.2730 | 0.2730 | 0.2530 | 0.2590 | 1,106,802 | -0.01(-3.93%) |
Aug 16, 2019 | 0.2700 | 0.2750 | 0.2600 | 0.2696 | 914,200 | +0.01(+3.69%) |
Aug 15, 2019 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 897,966 | -0.01(-5.28%) |
Aug 14, 2019 | 0.2901 | 0.2973 | 0.2620 | 0.2745 | 2,628,823 | -0.06(-16.82%) |
Aug 13, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 1,752,825 | +0.01(+3.13%) |
Aug 12, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 1,327,062 | +0.02(+6.45%) |
Aug 09, 2019 | 0.2801 | 0.3100 | 0.2801 | 0.3006 | 1,280,800 | +0.02(+7.36%) |
Aug 08, 2019 | 0.2680 | 0.2852 | 0.2657 | 0.2800 | 671,635 | +0.00(+0.00%) |
Aug 07, 2019 | 0.2800 | 0.2900 | 0.2500 | 0.2800 | 1,516,157 | -0.00(-0.74%) |
Aug 06, 2019 | 0.2850 | 0.2880 | 0.2800 | 0.2821 | 517,727 | -0.00(-1.02%) |
Aug 05, 2019 | 0.2815 | 0.2940 | 0.2800 | 0.2850 | 509,756 | -0.00(-0.97%) |
Aug 02, 2019 | 0.2900 | 0.2930 | 0.2810 | 0.2878 | 803,800 | -0.01(-1.98%) |
Aug 01, 2019 | 0.3050 | 0.3050 | 0.2900 | 0.2936 | 605,556 | +0.00(+1.24%) |
Jul 31, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 697,686 | -0.01(-3.97%) |
Jul 30, 2019 | 0.3090 | 0.3200 | 0.2851 | 0.3020 | 1,271,350 | -0.00(-0.03%) |
Jul 29, 2019 | 0.3150 | 0.3179 | 0.3005 | 0.3021 | 769,008 | -0.01(-2.74%) |
Jul 26, 2019 | 0.3100 | 0.3300 | 0.3080 | 0.3106 | 818,300 | -0.01(-2.27%) |
Jul 25, 2019 | 0.3250 | 0.3344 | 0.3100 | 0.3178 | 746,747 | -0.00(-0.69%) |
Jul 24, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 1,764,057 | +0.00(+0.00%) |
Jul 23, 2019 | 0.3500 | 0.3600 | 0.3300 | 0.3200 | 4,522,131 | -0.02(-7.22%) |
Jul 22, 2019 | 0.3500 | 0.3548 | 0.3350 | 0.3449 | 972,016 | -0.00(-1.17%) |
Jul 19, 2019 | 0.3458 | 0.3568 | 0.3450 | 0.3490 | 590,100 | -0.01(-1.69%) |
Jul 18, 2019 | 0.3510 | 0.3650 | 0.3420 | 0.3550 | 1,559,518 | -0.00(-1.09%) |
Jul 17, 2019 | 0.3620 | 0.3800 | 0.3550 | 0.3589 | 2,846,988 | +0.00(+1.33%) |
Jul 16, 2019 | 0.3512 | 0.3600 | 0.3500 | 0.3542 | 1,405,504 | -0.00(-1.25%) |
Jul 15, 2019 | 0.3551 | 0.3601 | 0.3500 | 0.3587 | 1,495,060 | +0.01(+2.25%) |
Jul 12, 2019 | 0.3550 | 0.3599 | 0.3500 | 0.3508 | 1,502,400 | -0.01(-2.09%) |
Jul 11, 2019 | 0.3700 | 0.3700 | 0.3500 | 0.3583 | 2,592,067 | -0.01(-3.16%) |
Jul 10, 2019 | 0.3800 | 0.3900 | 0.3500 | 0.3700 | 4,649,852 | +0.01(+1.68%) |
Jul 09, 2019 | 0.3600 | 0.4200 | 0.3600 | 0.3639 | 15,543,225 | +0.01(+3.97%) |
Jul 08, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 1,853,467 | -0.01(-2.64%) |
Jul 05, 2019 | 0.3600 | 0.3650 | 0.3500 | 0.3595 | 2,237,000 | +0.01(+2.71%) |
Jul 03, 2019 | 0.3450 | 0.3670 | 0.3386 | 0.3500 | 2,595,600 | +0.01(+2.79%) |
Jul 02, 2019 | 0.3499 | 0.3500 | 0.3390 | 0.3405 | 778,453 | -0.01(-2.69%) |
Jul 01, 2019 | 0.3500 | 0.3520 | 0.3350 | 0.3499 | 1,468,002 | -0.00(-0.06%) |
Jun 28, 2019 | 0.3306 | 0.3540 | 0.3306 | 0.3501 | 1,279,900 | +0.01(+2.19%) |
Jun 27, 2019 | 0.3408 | 0.3530 | 0.3400 | 0.3426 | 921,914 | -0.01(-2.11%) |
Jun 26, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 2,453,313 | +0.01(+3.70%) |
Jun 25, 2019 | 0.3500 | 0.3620 | 0.3350 | 0.3375 | 1,829,649 | -0.01(-3.57%) |
Jun 24, 2019 | 0.3700 | 0.3850 | 0.3420 | 0.3500 | 3,218,722 | +0.00(+0.00%) |
Jun 21, 2019 | 0.3316 | 0.3700 | 0.3316 | 0.3500 | 2,546,000 | +0.01(+2.43%) |
Jun 20, 2019 | 0.3350 | 0.3450 | 0.3316 | 0.3417 | 1,008,203 | -0.01(-1.75%) |
Jun 19, 2019 | 0.3400 | 0.3600 | 0.3200 | 0.3478 | 2,567,159 | +0.00(+1.10%) |
Jun 18, 2019 | 0.3583 | 0.3800 | 0.3414 | 0.3440 | 3,538,681 | -0.03(-6.78%) |
Jun 17, 2019 | 0.3315 | 0.3890 | 0.3190 | 0.3690 | 12,468,296 | +0.04(+13.54%) |
Jun 14, 2019 | 0.2910 | 0.3480 | 0.2910 | 0.3250 | 6,221,100 | +0.02(+6.66%) |
Jun 13, 2019 | 0.3200 | 0.3200 | 0.2900 | 0.3047 | 2,047,022 | -0.01(-1.71%) |
Jun 12, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 1,536,670 | -0.01(-1.59%) |
Jun 11, 2019 | 0.3300 | 0.3333 | 0.3150 | 0.3150 | 1,423,432 | -0.02(-5.12%) |
Jun 10, 2019 | 0.3371 | 0.3500 | 0.3250 | 0.3320 | 2,864,729 | +0.01(+1.53%) |
Jun 07, 2019 | 0.3220 | 0.3390 | 0.3101 | 0.3270 | 2,488,400 | -0.01(-3.54%) |
Jun 06, 2019 | 0.3570 | 0.3700 | 0.3300 | 0.3390 | 3,821,331 | -0.01(-3.14%) |
Jun 05, 2019 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | 12,104,646 | +0.04(+13.64%) |
Jun 04, 2019 | 0.3000 | 0.3300 | 0.2815 | 0.3080 | 3,355,060 | -0.00(-1.12%) |
Jun 03, 2019 | 0.3100 | 0.3300 | 0.2910 | 0.3115 | 5,283,427 | +0.00(+0.48%) |
May 31, 2019 | 0.3960 | 0.4550 | 0.3000 | 0.3100 | 40,928,800 | +0.00(+0.81%) |
May 30, 2019 | 0.2950 | 0.3250 | 0.2810 | 0.3075 | 2,658,939 | +0.02(+5.31%) |
May 29, 2019 | 0.3040 | 0.3200 | 0.2900 | 0.2920 | 793,939 | -0.02(-5.44%) |
May 28, 2019 | 0.2840 | 0.3199 | 0.2840 | 0.3088 | 1,526,152 | +0.01(+3.52%) |
May 24, 2019 | 0.3000 | 0.3033 | 0.2750 | 0.2983 | 742,500 | +0.01(+4.30%) |
May 23, 2019 | 0.3185 | 0.3200 | 0.2775 | 0.2860 | 982,582 | -0.02(-7.44%) |
May 22, 2019 | 0.3300 | 0.3329 | 0.3025 | 0.3090 | 1,316,661 | +0.00(+1.34%) |
May 21, 2019 | 0.2800 | 0.3170 | 0.2725 | 0.3049 | 2,400,534 | +0.02(+6.76%) |
May 20, 2019 | 0.2800 | 0.3000 | 0.2560 | 0.2856 | 948,309 | +0.00(+1.13%) |
May 17, 2019 | 0.2763 | 0.2950 | 0.2531 | 0.2824 | 2,041,100 | -0.01(-2.62%) |
May 16, 2019 | 0.3100 | 0.3200 | 0.2500 | 0.2900 | 2,612,587 | -0.02(-6.45%) |
May 15, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 1,878,213 | -0.01(-3.13%) |
May 14, 2019 | 0.3400 | 0.3600 | 0.3100 | 0.3200 | 2,410,307 | -0.02(-5.88%) |
May 13, 2019 | 0.3487 | 0.3560 | 0.3150 | 0.3400 | 1,951,506 | -0.00(-0.64%) |
May 10, 2019 | 0.3400 | 0.3650 | 0.3300 | 0.3422 | 1,823,700 | -0.01(-2.53%) |
May 09, 2019 | 0.3700 | 0.3765 | 0.3400 | 0.3511 | 1,356,046 | -0.01(-2.50%) |
May 08, 2019 | 0.3791 | 0.3791 | 0.3500 | 0.3601 | 1,155,128 | -0.01(-3.33%) |
May 07, 2019 | 0.3800 | 0.4100 | 0.3590 | 0.3725 | 3,028,126 | -0.00(-0.13%) |
May 06, 2019 | 0.3430 | 0.3800 | 0.3400 | 0.3730 | 3,248,379 | +0.03(+8.75%) |
May 03, 2019 | 0.3400 | 0.3630 | 0.3300 | 0.3430 | 1,736,500 | +0.01(+3.63%) |
May 02, 2019 | 0.3260 | 0.3400 | 0.3260 | 0.3310 | 517,079 | -0.01(-2.07%) |
May 01, 2019 | 0.3390 | 0.3420 | 0.3220 | 0.3380 | 485,348 | +0.00(+0.00%) |
Apr 30, 2019 | 0.3150 | 0.3397 | 0.3121 | 0.3380 | 2,016,217 | +0.02(+5.79%) |
Apr 29, 2019 | 0.3250 | 0.3300 | 0.3100 | 0.3195 | 1,196,868 | -0.01(-1.69%) |
Apr 26, 2019 | 0.3257 | 0.3300 | 0.3150 | 0.3250 | 836,800 | -0.01(-1.52%) |
Apr 25, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 756,643 | +0.00(+0.00%) |
Apr 24, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 1,116,126 | -0.02(-4.62%) |
Apr 23, 2019 | 0.3400 | 0.3500 | 0.3250 | 0.3460 | 937,746 | -0.00(-1.11%) |
Apr 22, 2019 | 0.3400 | 0.3550 | 0.3350 | 0.3499 | 883,351 | -0.00(-1.16%) |
Apr 18, 2019 | 0.3590 | 0.3590 | 0.3300 | 0.3540 | 1,172,900 | -0.01(-1.67%) |
Apr 17, 2019 | 0.3500 | 0.3700 | 0.3400 | 0.3600 | 1,196,397 | +0.00(+0.14%) |
Apr 16, 2019 | 0.3800 | 0.3800 | 0.3560 | 0.3595 | 1,356,652 | -0.00(-1.21%) |
Apr 15, 2019 | 0.3622 | 0.3828 | 0.3451 | 0.3639 | 1,641,877 | +0.02(+5.02%) |
Apr 12, 2019 | 0.3500 | 0.3570 | 0.3450 | 0.3465 | 1,063,700 | -0.01(-2.34%) |
Apr 11, 2019 | 0.3510 | 0.3690 | 0.3351 | 0.3548 | 2,477,407 | -0.01(-3.32%) |
Apr 10, 2019 | 0.3330 | 0.3750 | 0.3270 | 0.3670 | 3,646,405 | +0.04(+11.21%) |
Apr 09, 2019 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 1,746,449 | -0.01(-2.80%) |
Apr 08, 2019 | 0.3480 | 0.3499 | 0.3200 | 0.3395 | 2,600,274 | -0.01(-3.00%) |
Apr 05, 2019 | 0.3600 | 0.3650 | 0.3400 | 0.3500 | 2,309,500 | -0.00(-0.60%) |
Apr 04, 2019 | 0.3240 | 0.3950 | 0.3150 | 0.3521 | 7,327,778 | +0.02(+5.74%) |
Apr 03, 2019 | 0.3190 | 0.3365 | 0.3028 | 0.3330 | 3,959,704 | +0.01(+3.16%) |
Apr 02, 2019 | 0.3290 | 0.3300 | 0.3100 | 0.3228 | 1,967,390 | -0.01(-3.21%) |