Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8000	0.8000	0.7500	0.7800	29,302	-0.01(-1.28%)
May 30, 2018	0.8100	0.8100	0.7900	0.7901	33,316	-0.01(-1.80%)
May 29, 2018	0.8500	0.8500	0.7997	0.8046	49,744	-0.04(-5.00%)
May 25, 2018		0.8470	0.8470	0.8470	0	+0.02(+2.66%)
May 24, 2018	0.9491	0.9491	0.7000	0.8250	222,324	-0.12(-13.08%)
May 23, 2018	1.020	1.020	0.9299	0.9491	148,973	-0.09(-8.74%)
May 22, 2018	1.050	1.069	1.000	1.040	78,146	+0.02(+1.96%)
May 21, 2018	1.120	1.120	1.010	1.020	131,224	-0.09(-8.11%)
May 18, 2018	1.100	1.120	1.090	1.110	81,569	-0.03(-2.63%)
May 17, 2018	1.130	1.140	1.100	1.140	38,012	+0.01(+1.33%)
May 16, 2018	1.140	1.140	1.120	1.125	62,931	-0.02(-2.17%)
May 15, 2018	1.260	1.263	1.140	1.150	89,422	-0.15(-11.54%)
May 14, 2018	1.310	1.339	1.230	1.300	41,317	+0.01(+0.78%)
May 11, 2018	1.261	1.370	1.200	1.290	51,244	+0.00(+0.00%)
May 10, 2018	1.280	1.340	1.250	1.290	24,964	+0.00(+0.00%)
May 09, 2018	1.400	1.400	1.140	1.290	96,965	-0.05(-3.73%)
May 08, 2018	1.390	1.400	1.230	1.340	96,645	-0.04(-2.90%)
May 07, 2018	1.420	1.430	1.350	1.380	65,554	-0.05(-3.50%)
May 04, 2018	1.590	1.590	1.260	1.430	329,825	-0.19(-11.73%)
May 03, 2018	1.130	1.760	1.130	1.620	2,449,275	+0.48(+42.11%)
May 02, 2018	1.180	1.180	1.120	1.140	21,496	-0.04(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.