Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3960	0.4550	0.3000	0.3100	40,928,800	+0.00(+0.81%)
May 30, 2019	0.2950	0.3250	0.2810	0.3075	2,658,939	+0.02(+5.31%)
May 29, 2019	0.3040	0.3200	0.2900	0.2920	793,939	-0.02(-5.44%)
May 28, 2019	0.2840	0.3199	0.2840	0.3088	1,526,152	+0.01(+3.52%)
May 24, 2019	0.3000	0.3033	0.2750	0.2983	742,500	+0.01(+4.30%)
May 23, 2019	0.3185	0.3200	0.2775	0.2860	982,582	-0.02(-7.44%)
May 22, 2019	0.3300	0.3329	0.3025	0.3090	1,316,661	+0.00(+1.34%)
May 21, 2019	0.2800	0.3170	0.2725	0.3049	2,400,534	+0.02(+6.76%)
May 20, 2019	0.2800	0.3000	0.2560	0.2856	948,309	+0.00(+1.13%)
May 17, 2019	0.2763	0.2950	0.2531	0.2824	2,041,100	-0.01(-2.62%)
May 16, 2019	0.3100	0.3200	0.2500	0.2900	2,612,587	-0.02(-6.45%)
May 15, 2019	0.3200	0.3200	0.3000	0.3100	1,878,213	-0.01(-3.13%)
May 14, 2019	0.3400	0.3600	0.3100	0.3200	2,410,307	-0.02(-5.88%)
May 13, 2019	0.3487	0.3560	0.3150	0.3400	1,951,506	-0.00(-0.64%)
May 10, 2019	0.3400	0.3650	0.3300	0.3422	1,823,700	-0.01(-2.53%)
May 09, 2019	0.3700	0.3765	0.3400	0.3511	1,356,046	-0.01(-2.50%)
May 08, 2019	0.3791	0.3791	0.3500	0.3601	1,155,128	-0.01(-3.33%)
May 07, 2019	0.3800	0.4100	0.3590	0.3725	3,028,126	-0.00(-0.13%)
May 06, 2019	0.3430	0.3800	0.3400	0.3730	3,248,379	+0.03(+8.75%)
May 03, 2019	0.3400	0.3630	0.3300	0.3430	1,736,500	+0.01(+3.63%)
May 02, 2019	0.3260	0.3400	0.3260	0.3310	517,079	-0.01(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.