Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.390	1.390	1.300	1.320	45,800	-0.07(-5.04%)
May 28, 2020	1.460	1.470	1.300	1.390	96,370	-0.09(-6.08%)
May 27, 2020	1.500	1.660	1.250	1.480	202,045	-0.01(-0.67%)
May 26, 2020	1.430	1.580	1.430	1.490	167,916	+0.12(+8.76%)
May 22, 2020	1.230	1.490	1.183	1.370	214,500	+0.17(+14.17%)
May 21, 2020	1.130	1.380	1.100	1.200	381,957	+0.10(+9.09%)
May 20, 2020	1.100	1.130	1.070	1.100	42,553	+0.01(+0.92%)
May 19, 2020	1.110	1.230	1.070	1.090	111,953	-0.02(-1.80%)
May 18, 2020	1.150	1.150	1.000	1.110	92,461	-0.02(-1.77%)
May 15, 2020	1.020	1.150	0.9950	1.130	74,800	+0.11(+10.78%)
May 14, 2020	1.010	1.090	0.9500	1.020	30,615	+0.01(+0.99%)
May 13, 2020	1.080	1.090	0.9240	1.010	84,490	-0.07(-6.48%)
May 12, 2020	1.240	1.240	1.040	1.080	82,419	-0.12(-10.00%)
May 11, 2020	1.220	1.270	1.110	1.200	154,350	+0.00(+0.00%)
May 08, 2020	1.140	1.240	1.100	1.200	133,000	+0.10(+9.09%)
May 07, 2020	1.260	1.280	1.030	1.100	250,263	-0.19(-14.73%)
May 06, 2020	1.500	1.580	1.220	1.290	417,988	-0.21(-14.00%)
May 05, 2020	1.080	1.580	0.9700	1.500	1,037,438	+0.47(+45.63%)
May 04, 2020	0.9300	1.120	0.9100	1.030	168,496	+0.10(+10.76%)
May 01, 2020	0.9500	0.9600	0.8659	0.9299	34,100	+0.02(+2.20%)
Apr 30, 2020	0.9854	0.9854	0.9010	0.9099	15,590	-0.04(-4.22%)
Apr 29, 2020	0.9500	0.9600	0.9300	0.9500	21,676	+0.00(+0.00%)
Apr 28, 2020	0.9800	1.010	0.9100	0.9500	39,709	-0.02(-2.06%)
Apr 27, 2020	0.9400	1.010	0.9100	0.9700	42,495	+0.01(+1.06%)
Apr 24, 2020	0.9300	0.9904	0.8890	0.9598	42,300	+0.03(+3.20%)
Apr 23, 2020	1.020	1.020	0.9000	0.9300	59,641	-0.02(-2.11%)
Apr 22, 2020	1.040	1.040	0.9400	0.9500	41,250	-0.03(-3.06%)
Apr 21, 2020	0.9900	1.050	0.9000	0.9800	83,369	-0.14(-12.50%)
Apr 20, 2020	1.000	1.340	0.9500	1.120	716,510	+0.15(+15.45%)
Apr 17, 2020	0.9029	1.010	0.9000	0.9701	35,300	+0.07(+7.44%)
Apr 16, 2020	0.9800	0.9800	0.8500	0.9029	7,003	-0.08(-7.68%)
Apr 15, 2020	0.9800	0.9800	0.8801	0.9780	38,384	+0.03(+2.95%)
Apr 14, 2020	0.9900	1.000	0.9000	0.9500	57,272	+0.01(+1.06%)
Apr 13, 2020	1.120	1.120	0.8700	0.9400	143,555	+0.11(+12.98%)
Apr 09, 2020	0.8500	0.9500	0.7500	0.8320	108,500	+0.01(+0.73%)
Apr 08, 2020	0.8300	0.8322	0.7500	0.8260	12,720	+0.04(+4.56%)
Apr 07, 2020	0.7800	0.8000	0.7500	0.7900	14,014	+0.02(+2.70%)
Apr 06, 2020	0.7600	0.8008	0.7400	0.7692	22,112	+0.02(+2.57%)
Apr 03, 2020	0.7600	0.7600	0.7400	0.7499	11,200	-0.00(-0.01%)
Apr 02, 2020	0.8000	0.8200	0.7500	0.7500	18,070	-0.08(-9.64%)
Apr 01, 2020	0.9400	0.9700	0.8100	0.8300	33,235	-0.13(-13.54%)
Mar 31, 2020	1.050	1.050	0.8600	0.9600	93,989	-0.04(-4.26%)
Mar 30, 2020	0.8000	1.170	0.8000	1.003	195,388	+0.18(+22.28%)
Mar 27, 2020	0.8600	0.8600	0.6400	0.8200	18,000	-0.04(-5.13%)
Mar 26, 2020	0.8900	0.9200	0.7800	0.8643	36,978	-0.02(-1.78%)
Mar 25, 2020	0.8600	0.9957	0.8201	0.8800	24,080	+0.03(+3.08%)
Mar 24, 2020	0.8000	0.8650	0.7837	0.8537	35,625	+0.09(+12.33%)
Mar 23, 2020	0.8300	0.8300	0.7600	0.7600	14,648	-0.03(-3.80%)
Mar 20, 2020	0.7200	0.9000	0.6500	0.7900	53,300	+0.14(+20.70%)
Mar 19, 2020	0.6700	0.7300	0.6500	0.6545	69,149	-0.01(-0.83%)
Mar 18, 2020	0.8300	0.8300	0.6300	0.6600	33,330	-0.13(-16.50%)
Mar 17, 2020	0.8500	0.9100	0.7810	0.7904	63,088	-0.09(-10.18%)
Mar 16, 2020	0.8300	0.9200	0.8200	0.8800	30,211	-0.02(-2.22%)
Mar 13, 2020	0.9100	0.9800	0.9000	0.9000	26,700	-0.02(-2.28%)
Mar 12, 2020	0.9100	0.9955	0.9000	0.9210	14,107	-0.13(-12.29%)
Mar 11, 2020	0.9500	1.070	0.9272	1.050	44,066	+0.12(+12.90%)
Mar 10, 2020	1.040	1.070	0.9000	0.9300	43,396	-0.10(-9.71%)
Mar 09, 2020	1.050	1.090	1.020	1.030	48,684	-0.09(-8.04%)
Mar 06, 2020	1.090	1.140	1.060	1.120	20,400	+0.02(+1.82%)
Mar 05, 2020	1.150	1.190	1.050	1.100	22,447	-0.05(-4.45%)
Mar 04, 2020	1.170	1.170	1.118	1.151	15,049	+0.03(+2.79%)
Mar 03, 2020	1.130	1.130	1.050	1.120	26,374	-0.02(-1.78%)
Mar 02, 2020	1.120	1.174	1.120	1.140	12,974	-0.01(-0.62%)
Feb 28, 2020	1.090	1.160	1.030	1.147	63,600	-0.02(-1.93%)
Feb 27, 2020	1.190	1.220	1.090	1.170	67,404	-0.09(-7.14%)
Feb 26, 2020	1.260	1.270	1.210	1.260	18,737	+0.03(+2.77%)
Feb 25, 2020	1.290	1.290	1.200	1.226	28,565	-0.06(-4.96%)
Feb 24, 2020	1.290	1.340	1.220	1.290	12,987	+0.00(+0.00%)
Feb 21, 2020	1.325	1.350	1.230	1.290	13,800	-0.01(-0.77%)
Feb 20, 2020	1.350	1.350	1.220	1.300	19,832	+0.03(+2.36%)
Feb 19, 2020	1.300	1.300	1.250	1.270	30,589	-0.04(-3.05%)
Feb 18, 2020	1.330	1.354	1.300	1.310	12,451	-0.02(-1.50%)
Feb 14, 2020	1.300	1.350	1.300	1.330	10,700	+0.00(+0.00%)
Feb 13, 2020	1.320	1.390	1.290	1.330	14,515	-0.07(-5.00%)
Feb 12, 2020	1.274	1.420	1.274	1.400	15,122	+0.04(+3.01%)
Feb 11, 2020	1.350	1.360	1.270	1.359	41,674	+0.02(+1.43%)
Feb 10, 2020	1.470	1.470	1.330	1.340	26,868	+0.01(+0.75%)
Feb 07, 2020	1.370	1.394	1.330	1.330	13,500	-0.05(-3.62%)
Feb 06, 2020	1.420	1.420	1.330	1.380	37,202	+0.06(+4.55%)
Feb 05, 2020	1.300	1.397	1.260	1.320	28,118	+0.02(+1.54%)
Feb 04, 2020	1.250	1.400	1.210	1.300	165,320	+0.05(+4.00%)
Feb 03, 2020	1.290	1.300	1.240	1.250	44,413	-0.06(-4.58%)
Jan 31, 2020	1.370	1.440	1.279	1.310	37,100	-0.10(-7.09%)
Jan 30, 2020	1.420	1.430	1.341	1.410	23,539	-0.01(-0.70%)
Jan 29, 2020	1.450	1.487	1.410	1.420	21,997	-0.03(-2.07%)
Jan 28, 2020	1.440	1.490	1.390	1.450	23,264	+0.01(+0.69%)
Jan 27, 2020	1.420	1.470	1.390	1.440	59,058	+0.01(+0.69%)
Jan 24, 2020	1.400	1.495	1.400	1.430	42,100	-0.06(-4.02%)
Jan 23, 2020	1.560	1.560	1.360	1.490	172,640	+0.04(+2.76%)
Jan 22, 2020	1.390	1.470	1.210	1.450	156,621	+0.05(+3.57%)
Jan 21, 2020	1.550	1.680	1.330	1.400	201,724	-0.19(-11.95%)
Jan 17, 2020	1.750	1.760	1.450	1.590	174,600	-0.17(-9.66%)
Jan 16, 2020	1.840	1.850	1.690	1.760	75,121	-0.01(-0.56%)
Jan 15, 2020	1.690	1.860	1.680	1.770	136,191	+0.09(+5.36%)
Jan 14, 2020	1.740	1.760	1.621	1.680	211,941	-0.17(-9.19%)
Jan 13, 2020	2.660	2.750	1.670	1.850	851,589	-0.61(-24.71%)
Jan 10, 2020	2.490	2.515	2.360	2.457	34,200	-0.03(-1.31%)
Jan 09, 2020	2.500	2.510	2.450	2.490	36,007	-0.02(-0.74%)
Jan 08, 2020	2.630	2.670	2.436	2.509	48,308	-0.10(-3.89%)
Jan 07, 2020	2.600	2.790	2.500	2.610	198,399	+0.01(+0.38%)
Jan 06, 2020	2.400	2.750	2.400	2.600	215,916	+0.17(+7.00%)
Jan 03, 2020	2.390	2.490	2.373	2.430	46,300	+0.02(+0.83%)
Jan 02, 2020	2.250	2.420	2.210	2.410	101,623	+0.15(+6.64%)
Dec 31, 2019	2.290	2.337	2.250	2.260	41,600	-0.10(-4.24%)
Dec 30, 2019	2.520	2.520	2.240	2.360	109,833	-0.04(-1.67%)
Dec 27, 2019	2.350	2.600	2.210	2.400	435,400	+0.16(+7.14%)
Dec 26, 2019	2.350	2.350	2.180	2.240	34,539	-0.06(-2.61%)
Dec 24, 2019	2.100	2.420	2.100	2.300	115,600	+0.14(+6.48%)
Dec 23, 2019	2.160	2.190	2.100	2.160	38,414	-0.00(-0.19%)
Dec 20, 2019	2.210	2.230	2.050	2.164	56,500	-0.05(-2.08%)
Dec 19, 2019	2.200	2.250	2.160	2.210	28,617	-0.05(-2.21%)
Dec 18, 2019	2.130	2.340	2.100	2.260	96,758	+0.10(+4.63%)
Dec 17, 2019	2.120	2.190	2.050	2.160	64,530	+0.04(+1.89%)
Dec 16, 2019	1.920	2.180	1.910	2.120	160,146	+0.15(+7.61%)
Dec 13, 2019	1.980	2.021	1.910	1.970	104,300	-0.01(-0.51%)
Dec 12, 2019	2.080	2.100	1.950	1.980	91,132	-0.10(-4.81%)
Dec 11, 2019	2.130	2.226	2.020	2.080	43,478	-0.04(-1.88%)
Dec 10, 2019	2.280	2.500	2.120	2.120	191,475	-0.16(-7.02%)
Dec 09, 2019	2.170	2.280	2.100	2.280	69,873	+0.08(+3.64%)
Dec 06, 2019	2.200	2.250	2.145	2.200	58,900	+0.00(+0.00%)
Dec 05, 2019	2.200	2.250	2.180	2.200	40,487	-0.07(-3.08%)
Dec 04, 2019	2.270	2.270	2.120	2.270	76,657	-0.01(-0.44%)
Dec 03, 2019	2.220	2.280	2.150	2.280	79,774	-0.01(-0.44%)
Dec 02, 2019	2.240	2.380	2.120	2.290	398,839	+0.17(+8.02%)
Nov 29, 2019	2.090	2.140	1.968	2.120	114,400	-0.05(-2.30%)
Nov 27, 2019	2.370	2.480	2.050	2.170	719,500	-0.01(-0.46%)
Nov 26, 2019	2.280	2.320	1.950	2.180	377,085	-0.15(-6.28%)
Nov 25, 2019	2.500	2.700	2.150	2.326	289,046	+2.22(+2034.04%)
Nov 22, 2019	0.1190	0.1203	0.1020	0.1090	1,170,000	-0.01(-4.80%)
Nov 21, 2019	0.1160	0.1208	0.1127	0.1145	543,308	-0.00(-0.87%)
Nov 20, 2019	0.1242	0.1245	0.1155	0.1155	708,142	-0.01(-5.33%)
Nov 19, 2019	0.1250	0.1340	0.1160	0.1220	2,214,042	+0.00(+2.52%)
Nov 18, 2019	0.1260	0.1272	0.1131	0.1190	753,082	-0.00(-0.83%)
Nov 15, 2019	0.1200	0.1350	0.1200	0.1200	1,130,600	-0.00(-3.61%)
Nov 14, 2019	0.1300	0.1380	0.1200	0.1245	1,284,131	-0.00(-1.97%)
Nov 13, 2019	0.1375	0.1397	0.1250	0.1270	1,239,059	-0.01(-5.79%)
Nov 12, 2019	0.1400	0.1415	0.1333	0.1348	558,750	-0.00(-3.02%)
Nov 11, 2019	0.1385	0.1400	0.1258	0.1390	557,345	+0.01(+4.43%)
Nov 08, 2019	0.1425	0.1501	0.1212	0.1331	1,521,600	-0.01(-6.92%)
Nov 07, 2019	0.1600	0.1615	0.1351	0.1430	932,433	-0.02(-11.24%)
Nov 06, 2019	0.1648	0.1650	0.1493	0.1611	1,718,729	+0.00(+0.69%)
Nov 05, 2019	0.1400	0.1600	0.1400	0.1600	2,836,202	+0.02(+15.52%)
Nov 04, 2019	0.1449	0.1449	0.1350	0.1385	665,117	-0.00(-0.93%)
Nov 01, 2019	0.1231	0.1470	0.1231	0.1398	2,165,500	+0.01(+7.87%)
Oct 31, 2019	0.1295	0.1380	0.1266	0.1296	655,568	-0.00(-0.31%)
Oct 30, 2019	0.1344	0.1380	0.1277	0.1300	357,295	-0.01(-3.70%)
Oct 29, 2019	0.1387	0.1396	0.1265	0.1350	848,517	-0.00(-1.24%)
Oct 28, 2019	0.1350	0.1434	0.1277	0.1367	618,172	-0.00(-0.29%)
Oct 25, 2019	0.1400	0.1415	0.1310	0.1371	419,300	-0.00(-2.77%)
Oct 24, 2019	0.1410	0.1449	0.1350	0.1410	524,666	-0.00(-1.95%)
Oct 23, 2019	0.1444	0.1449	0.1351	0.1438	557,233	-0.00(-0.55%)
Oct 22, 2019	0.1560	0.1560	0.1412	0.1446	695,841	-0.01(-4.24%)
Oct 21, 2019	0.1620	0.1620	0.1490	0.1510	1,161,870	+0.01(+6.04%)
Oct 18, 2019	0.1491	0.1580	0.1389	0.1424	1,547,100	+0.00(+0.28%)
Oct 17, 2019	0.1510	0.1510	0.1401	0.1420	769,818	-0.00(-1.39%)
Oct 16, 2019	0.1300	0.1485	0.1300	0.1440	1,479,199	+0.01(+10.77%)
Oct 15, 2019	0.1300	0.1300	0.1200	0.1300	1,124,094	-0.00(-3.20%)
Oct 14, 2019	0.1470	0.1477	0.1260	0.1343	1,452,264	-0.01(-5.49%)
Oct 11, 2019	0.1400	0.1500	0.1400	0.1421	942,400	-0.00(-2.74%)
Oct 10, 2019	0.1503	0.1508	0.1450	0.1461	1,011,680	-0.00(-3.18%)
Oct 09, 2019	0.1600	0.1600	0.1500	0.1509	697,676	-0.00(-2.08%)
Oct 08, 2019	0.1465	0.1650	0.1450	0.1541	1,559,028	+0.00(+1.38%)
Oct 07, 2019	0.1600	0.1640	0.1502	0.1520	1,058,065	-0.01(-5.00%)
Oct 04, 2019	0.1540	0.1700	0.1410	0.1600	2,500,200	+0.01(+3.90%)
Oct 03, 2019	0.1627	0.1632	0.1440	0.1540	2,114,183	-0.01(-6.33%)
Oct 02, 2019	0.1839	0.1839	0.1600	0.1644	1,758,129	-0.01(-4.92%)
Oct 01, 2019	0.1705	0.1899	0.1650	0.1729	1,984,911	+0.00(+1.59%)
Sep 30, 2019	0.1800	0.1950	0.1650	0.1702	1,758,008	-0.01(-3.30%)
Sep 27, 2019	0.2090	0.2100	0.1755	0.1760	3,526,400	-0.02(-12.00%)
Sep 26, 2019	0.1700	0.2200	0.1600	0.2000	10,195,362	+0.05(+33.16%)
Sep 25, 2019	0.1750	0.1750	0.1268	0.1502	9,735,099	-0.02(-11.65%)
Sep 24, 2019	0.2000	0.2000	0.0800	0.1700	2,926,281	-0.03(-15.42%)
Sep 23, 2019	0.2199	0.2199	0.1950	0.2010	3,768,364	-0.02(-8.59%)
Sep 20, 2019	0.2417	0.2480	0.2125	0.2199	5,148,800	-0.03(-12.04%)
Sep 19, 2019	0.2500	0.2700	0.2500	0.2500	361,937	-0.00(-1.50%)
Sep 18, 2019	0.2618	0.2720	0.2512	0.2538	588,853	-0.02(-6.00%)
Sep 17, 2019	0.2900	0.2900	0.2600	0.2700	1,334,544	-0.01(-4.93%)
Sep 16, 2019	0.2896	0.2900	0.2623	0.2840	911,443	-0.01(-1.93%)
Sep 13, 2019	0.2677	0.2900	0.2515	0.2896	2,214,900	+0.03(+12.20%)
Sep 12, 2019	0.2622	0.2622	0.2500	0.2581	615,018	-0.00(-0.73%)
Sep 11, 2019	0.2600	0.2700	0.2500	0.2600	723,322	+0.01(+4.00%)
Sep 10, 2019	0.2250	0.2730	0.2198	0.2500	2,696,591	+0.02(+10.72%)
Sep 09, 2019	0.2311	0.2350	0.2200	0.2258	508,656	-0.01(-4.32%)
Sep 06, 2019	0.1900	0.2390	0.1900	0.2360	2,006,000	+0.03(+16.77%)
Sep 05, 2019	0.2000	0.2096	0.1978	0.2021	306,384	+0.00(+1.05%)
Sep 04, 2019	0.1900	0.2100	0.1900	0.2000	322,438	+0.00(+0.45%)
Sep 03, 2019	0.2100	0.2100	0.1930	0.1991	523,529	-0.01(-6.74%)
Aug 30, 2019	0.1960	0.2179	0.1909	0.2135	902,700	+0.02(+11.90%)
Aug 29, 2019	0.1995	0.2045	0.1900	0.1908	866,070	+0.00(+0.32%)
Aug 28, 2019	0.2000	0.2100	0.1818	0.1902	1,154,417	-0.01(-5.61%)
Aug 27, 2019	0.2300	0.2349	0.1900	0.2015	1,812,919	-0.02(-9.48%)
Aug 26, 2019	0.2400	0.2499	0.2200	0.2226	1,367,017	-0.02(-8.51%)
Aug 23, 2019	0.2510	0.2550	0.2400	0.2433	489,400	-0.01(-2.87%)
Aug 22, 2019	0.2600	0.2610	0.2501	0.2505	658,171	-0.01(-2.94%)
Aug 21, 2019	0.2635	0.2700	0.2520	0.2581	614,953	+0.01(+2.34%)
Aug 20, 2019	0.2550	0.2900	0.2410	0.2522	1,311,608	-0.01(-2.63%)
Aug 19, 2019	0.2730	0.2730	0.2530	0.2590	1,106,802	-0.01(-3.93%)
Aug 16, 2019	0.2700	0.2750	0.2600	0.2696	914,200	+0.01(+3.69%)
Aug 15, 2019	0.2800	0.2800	0.2600	0.2600	897,966	-0.01(-5.28%)
Aug 14, 2019	0.2901	0.2973	0.2620	0.2745	2,628,823	-0.06(-16.82%)
Aug 13, 2019	0.3300	0.3400	0.3200	0.3300	1,752,825	+0.01(+3.13%)
Aug 12, 2019	0.3000	0.3300	0.3000	0.3200	1,327,062	+0.02(+6.45%)
Aug 09, 2019	0.2801	0.3100	0.2801	0.3006	1,280,800	+0.02(+7.36%)
Aug 08, 2019	0.2680	0.2852	0.2657	0.2800	671,635	+0.00(+0.00%)
Aug 07, 2019	0.2800	0.2900	0.2500	0.2800	1,516,157	-0.00(-0.74%)
Aug 06, 2019	0.2850	0.2880	0.2800	0.2821	517,727	-0.00(-1.02%)
Aug 05, 2019	0.2815	0.2940	0.2800	0.2850	509,756	-0.00(-0.97%)
Aug 02, 2019	0.2900	0.2930	0.2810	0.2878	803,800	-0.01(-1.98%)
Aug 01, 2019	0.3050	0.3050	0.2900	0.2936	605,556	+0.00(+1.24%)
Jul 31, 2019	0.3000	0.3000	0.2900	0.2900	697,686	-0.01(-3.97%)
Jul 30, 2019	0.3090	0.3200	0.2851	0.3020	1,271,350	-0.00(-0.03%)
Jul 29, 2019	0.3150	0.3179	0.3005	0.3021	769,008	-0.01(-2.74%)
Jul 26, 2019	0.3100	0.3300	0.3080	0.3106	818,300	-0.01(-2.27%)
Jul 25, 2019	0.3250	0.3344	0.3100	0.3178	746,747	-0.00(-0.69%)
Jul 24, 2019	0.3200	0.3300	0.3100	0.3200	1,764,057	+0.00(+0.00%)
Jul 23, 2019	0.3500	0.3600	0.3300	0.3200	4,522,131	-0.02(-7.22%)
Jul 22, 2019	0.3500	0.3548	0.3350	0.3449	972,016	-0.00(-1.17%)
Jul 19, 2019	0.3458	0.3568	0.3450	0.3490	590,100	-0.01(-1.69%)
Jul 18, 2019	0.3510	0.3650	0.3420	0.3550	1,559,518	-0.00(-1.09%)
Jul 17, 2019	0.3620	0.3800	0.3550	0.3589	2,846,988	+0.00(+1.33%)
Jul 16, 2019	0.3512	0.3600	0.3500	0.3542	1,405,504	-0.00(-1.25%)
Jul 15, 2019	0.3551	0.3601	0.3500	0.3587	1,495,060	+0.01(+2.25%)
Jul 12, 2019	0.3550	0.3599	0.3500	0.3508	1,502,400	-0.01(-2.09%)
Jul 11, 2019	0.3700	0.3700	0.3500	0.3583	2,592,067	-0.01(-3.16%)
Jul 10, 2019	0.3800	0.3900	0.3500	0.3700	4,649,852	+0.01(+1.68%)
Jul 09, 2019	0.3600	0.4200	0.3600	0.3639	15,543,225	+0.01(+3.97%)
Jul 08, 2019	0.3600	0.3600	0.3400	0.3500	1,853,467	-0.01(-2.64%)
Jul 05, 2019	0.3600	0.3650	0.3500	0.3595	2,237,000	+0.01(+2.71%)
Jul 03, 2019	0.3450	0.3670	0.3386	0.3500	2,595,600	+0.01(+2.79%)
Jul 02, 2019	0.3499	0.3500	0.3390	0.3405	778,453	-0.01(-2.69%)
Jul 01, 2019	0.3500	0.3520	0.3350	0.3499	1,468,002	-0.00(-0.06%)
Jun 28, 2019	0.3306	0.3540	0.3306	0.3501	1,279,900	+0.01(+2.19%)
Jun 27, 2019	0.3408	0.3530	0.3400	0.3426	921,914	-0.01(-2.11%)
Jun 26, 2019	0.3400	0.3500	0.3300	0.3500	2,453,313	+0.01(+3.70%)
Jun 25, 2019	0.3500	0.3620	0.3350	0.3375	1,829,649	-0.01(-3.57%)
Jun 24, 2019	0.3700	0.3850	0.3420	0.3500	3,218,722	+0.00(+0.00%)
Jun 21, 2019	0.3316	0.3700	0.3316	0.3500	2,546,000	+0.01(+2.43%)
Jun 20, 2019	0.3350	0.3450	0.3316	0.3417	1,008,203	-0.01(-1.75%)
Jun 19, 2019	0.3400	0.3600	0.3200	0.3478	2,567,159	+0.00(+1.10%)
Jun 18, 2019	0.3583	0.3800	0.3414	0.3440	3,538,681	-0.03(-6.78%)
Jun 17, 2019	0.3315	0.3890	0.3190	0.3690	12,468,296	+0.04(+13.54%)
Jun 14, 2019	0.2910	0.3480	0.2910	0.3250	6,221,100	+0.02(+6.66%)
Jun 13, 2019	0.3200	0.3200	0.2900	0.3047	2,047,022	-0.01(-1.71%)
Jun 12, 2019	0.3200	0.3200	0.3000	0.3100	1,536,670	-0.01(-1.59%)
Jun 11, 2019	0.3300	0.3333	0.3150	0.3150	1,423,432	-0.02(-5.12%)
Jun 10, 2019	0.3371	0.3500	0.3250	0.3320	2,864,729	+0.01(+1.53%)
Jun 07, 2019	0.3220	0.3390	0.3101	0.3270	2,488,400	-0.01(-3.54%)
Jun 06, 2019	0.3570	0.3700	0.3300	0.3390	3,821,331	-0.01(-3.14%)
Jun 05, 2019	0.3000	0.3800	0.3000	0.3500	12,104,646	+0.04(+13.64%)
Jun 04, 2019	0.3000	0.3300	0.2815	0.3080	3,355,060	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.