Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3960	0.4550	0.3000	0.3100	40,928,800	+0.00(+0.81%)
May 30, 2019	0.2950	0.3250	0.2810	0.3075	2,658,939	+0.02(+5.31%)
May 29, 2019	0.3040	0.3200	0.2900	0.2920	793,939	-0.02(-5.44%)
May 28, 2019	0.2840	0.3199	0.2840	0.3088	1,526,152	+0.01(+3.52%)
May 24, 2019	0.3000	0.3033	0.2750	0.2983	742,500	+0.01(+4.30%)
May 23, 2019	0.3185	0.3200	0.2775	0.2860	982,582	-0.02(-7.44%)
May 22, 2019	0.3300	0.3329	0.3025	0.3090	1,316,661	+0.00(+1.34%)
May 21, 2019	0.2800	0.3170	0.2725	0.3049	2,400,534	+0.02(+6.76%)
May 20, 2019	0.2800	0.3000	0.2560	0.2856	948,309	+0.00(+1.13%)
May 17, 2019	0.2763	0.2950	0.2531	0.2824	2,041,100	-0.01(-2.62%)
May 16, 2019	0.3100	0.3200	0.2500	0.2900	2,612,587	-0.02(-6.45%)
May 15, 2019	0.3200	0.3200	0.3000	0.3100	1,878,213	-0.01(-3.13%)
May 14, 2019	0.3400	0.3600	0.3100	0.3200	2,410,307	-0.02(-5.88%)
May 13, 2019	0.3487	0.3560	0.3150	0.3400	1,951,506	-0.00(-0.64%)
May 10, 2019	0.3400	0.3650	0.3300	0.3422	1,823,700	-0.01(-2.53%)
May 09, 2019	0.3700	0.3765	0.3400	0.3511	1,356,046	-0.01(-2.50%)
May 08, 2019	0.3791	0.3791	0.3500	0.3601	1,155,128	-0.01(-3.33%)
May 07, 2019	0.3800	0.4100	0.3590	0.3725	3,028,126	-0.00(-0.13%)
May 06, 2019	0.3430	0.3800	0.3400	0.3730	3,248,379	+0.03(+8.75%)
May 03, 2019	0.3400	0.3630	0.3300	0.3430	1,736,500	+0.01(+3.63%)
May 02, 2019	0.3260	0.3400	0.3260	0.3310	517,079	-0.01(-2.07%)
May 01, 2019	0.3390	0.3420	0.3220	0.3380	485,348	+0.00(+0.00%)
Apr 30, 2019	0.3150	0.3397	0.3121	0.3380	2,016,217	+0.02(+5.79%)
Apr 29, 2019	0.3250	0.3300	0.3100	0.3195	1,196,868	-0.01(-1.69%)
Apr 26, 2019	0.3257	0.3300	0.3150	0.3250	836,800	-0.01(-1.52%)
Apr 25, 2019	0.3300	0.3400	0.3200	0.3300	756,643	+0.00(+0.00%)
Apr 24, 2019	0.3300	0.3400	0.3200	0.3300	1,116,126	-0.02(-4.62%)
Apr 23, 2019	0.3400	0.3500	0.3250	0.3460	937,746	-0.00(-1.11%)
Apr 22, 2019	0.3400	0.3550	0.3350	0.3499	883,351	-0.00(-1.16%)
Apr 18, 2019	0.3590	0.3590	0.3300	0.3540	1,172,900	-0.01(-1.67%)
Apr 17, 2019	0.3500	0.3700	0.3400	0.3600	1,196,397	+0.00(+0.14%)
Apr 16, 2019	0.3800	0.3800	0.3560	0.3595	1,356,652	-0.00(-1.21%)
Apr 15, 2019	0.3622	0.3828	0.3451	0.3639	1,641,877	+0.02(+5.02%)
Apr 12, 2019	0.3500	0.3570	0.3450	0.3465	1,063,700	-0.01(-2.34%)
Apr 11, 2019	0.3510	0.3690	0.3351	0.3548	2,477,407	-0.01(-3.32%)
Apr 10, 2019	0.3330	0.3750	0.3270	0.3670	3,646,405	+0.04(+11.21%)
Apr 09, 2019	0.3200	0.3500	0.3200	0.3300	1,746,449	-0.01(-2.80%)
Apr 08, 2019	0.3480	0.3499	0.3200	0.3395	2,600,274	-0.01(-3.00%)
Apr 05, 2019	0.3600	0.3650	0.3400	0.3500	2,309,500	-0.00(-0.60%)
Apr 04, 2019	0.3240	0.3950	0.3150	0.3521	7,327,778	+0.02(+5.74%)
Apr 03, 2019	0.3190	0.3365	0.3028	0.3330	3,959,704	+0.01(+3.16%)
Apr 02, 2019	0.3290	0.3300	0.3100	0.3228	1,967,390	-0.01(-3.21%)
Apr 01, 2019	0.3320	0.3375	0.3200	0.3335	1,879,720	-0.00(-0.45%)
Mar 29, 2019	0.3200	0.3400	0.3110	0.3350	2,413,500	+0.02(+6.35%)
Mar 28, 2019	0.3150	0.3300	0.3000	0.3150	4,139,229	-0.02(-4.55%)
Mar 27, 2019	0.3500	0.3500	0.3000	0.3300	4,911,226	-0.03(-8.33%)
Mar 26, 2019	0.4100	0.4100	0.3300	0.3600	9,073,296	-0.07(-16.28%)
Mar 25, 2019	0.4400	0.4400	0.4000	0.4300	2,474,553	+0.00(+0.00%)
Mar 22, 2019	0.4100	0.4476	0.3920	0.4300	3,854,000	+0.02(+4.88%)
Mar 21, 2019	0.4500	0.4500	0.3600	0.4100	5,288,108	-0.05(-10.87%)
Mar 20, 2019	0.4800	0.4800	0.4377	0.4600	5,413,490	-0.01(-1.50%)
Mar 19, 2019	0.4500	0.4770	0.4200	0.4670	10,209,309	+0.03(+6.38%)
Mar 18, 2019	0.4095	0.4595	0.3920	0.4390	10,382,227	+0.04(+10.03%)
Mar 15, 2019	0.4000	0.4190	0.3820	0.3990	4,423,500	-0.00(-0.25%)
Mar 14, 2019	0.3800	0.4000	0.3700	0.4000	2,641,412	+0.02(+5.26%)
Mar 13, 2019	0.3700	0.3900	0.3600	0.3800	2,603,997	+0.01(+2.07%)
Mar 12, 2019	0.3700	0.3800	0.3600	0.3723	3,555,113	-0.02(-4.54%)
Mar 11, 2019	0.4000	0.4000	0.3700	0.3900	2,809,489	-0.02(-4.83%)
Mar 08, 2019	0.3800	0.4180	0.3610	0.4098	4,600,200	-0.00(-0.05%)
Mar 07, 2019	0.3500	0.4400	0.3500	0.4100	14,485,922	+0.07(+20.59%)
Mar 06, 2019	0.3400	0.3598	0.3250	0.3400	3,591,900	+0.00(+0.00%)
Mar 05, 2019	0.3465	0.3500	0.3251	0.3400	1,900,990	+0.00(+0.00%)
Mar 04, 2019	0.3500	0.3500	0.3400	0.3400	4,383,440	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.