Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 1.480 | 1.480 | 1.480 | 0 | -0.22(-12.94%) | |
Dec 29, 2020 | 2.940 | 2.950 | 1.640 | 1.700 | 12,063,109 | -1.54(-47.53%) |
Dec 28, 2020 | 1.760 | 3.760 | 1.740 | 3.240 | 29,798,028 | +1.55(+91.72%) |
Dec 24, 2020 | 1.620 | 1.720 | 1.560 | 1.690 | 1,046,300 | +0.12(+7.64%) |
Dec 23, 2020 | 1.840 | 1.960 | 1.510 | 1.570 | 2,732,579 | -0.21(-11.80%) |
Dec 22, 2020 | 1.840 | 1.870 | 1.760 | 1.780 | 351,684 | -0.04(-2.20%) |
Dec 21, 2020 | 1.870 | 1.870 | 1.760 | 1.820 | 551,643 | +0.03(+1.68%) |
Dec 18, 2020 | 1.700 | 1.889 | 1.630 | 1.790 | 1,275,100 | +0.12(+7.19%) |
Dec 17, 2020 | 1.710 | 1.720 | 1.630 | 1.670 | 354,928 | -0.01(-0.60%) |
Dec 16, 2020 | 1.650 | 1.740 | 1.580 | 1.680 | 545,505 | +0.01(+0.60%) |
Dec 15, 2020 | 1.630 | 1.690 | 1.580 | 1.670 | 368,593 | +0.08(+5.03%) |
Dec 14, 2020 | 1.600 | 1.700 | 1.580 | 1.590 | 385,320 | +0.00(+0.00%) |
Dec 11, 2020 | 1.550 | 1.600 | 1.525 | 1.590 | 174,800 | +0.00(+0.00%) |
Dec 10, 2020 | 1.540 | 1.610 | 1.520 | 1.590 | 186,458 | +0.03(+1.92%) |
Dec 09, 2020 | 1.570 | 1.650 | 1.480 | 1.560 | 527,292 | -0.10(-6.02%) |
Dec 08, 2020 | 1.620 | 1.700 | 1.610 | 1.660 | 440,741 | +0.06(+3.75%) |
Dec 07, 2020 | 1.550 | 1.660 | 1.540 | 1.600 | 442,510 | +0.03(+1.91%) |
Dec 04, 2020 | 1.650 | 1.707 | 1.538 | 1.570 | 954,900 | -0.09(-5.42%) |
Dec 03, 2020 | 1.710 | 1.800 | 1.620 | 1.660 | 1,625,850 | -0.10(-5.68%) |
Dec 02, 2020 | 1.430 | 1.790 | 1.410 | 1.760 | 3,163,395 | +0.32(+22.22%) |
Dec 01, 2020 | 1.510 | 1.540 | 1.400 | 1.440 | 767,831 | -0.15(-9.43%) |
Nov 30, 2020 | 1.780 | 1.810 | 1.520 | 1.590 | 3,544,609 | +0.14(+9.66%) |
Nov 27, 2020 | 1.400 | 1.500 | 1.350 | 1.450 | 2,412,500 | +0.04(+2.84%) |
Nov 25, 2020 | 1.370 | 1.467 | 1.340 | 1.410 | 519,000 | +0.06(+4.44%) |
Nov 24, 2020 | 1.400 | 1.440 | 1.320 | 1.350 | 318,468 | -0.04(-2.88%) |
Nov 23, 2020 | 1.290 | 1.400 | 1.270 | 1.390 | 815,877 | +0.13(+10.32%) |
Nov 20, 2020 | 1.270 | 1.290 | 1.220 | 1.260 | 272,200 | -0.02(-1.56%) |
Nov 19, 2020 | 1.240 | 1.280 | 1.220 | 1.280 | 180,590 | +0.05(+4.07%) |
Nov 18, 2020 | 1.260 | 1.280 | 1.200 | 1.230 | 532,853 | -0.03(-2.38%) |
Nov 17, 2020 | 1.270 | 1.270 | 1.180 | 1.260 | 341,360 | +0.01(+0.80%) |
Nov 16, 2020 | 1.300 | 1.310 | 1.230 | 1.250 | 558,941 | -0.10(-7.41%) |
Nov 13, 2020 | 1.380 | 1.380 | 1.310 | 1.350 | 321,100 | +0.00(+0.00%) |
Nov 12, 2020 | 1.340 | 1.550 | 1.310 | 1.350 | 2,350,900 | -0.04(-2.88%) |
Nov 11, 2020 | 1.310 | 1.400 | 1.290 | 1.390 | 624,720 | +0.02(+1.46%) |
Nov 10, 2020 | 1.370 | 1.430 | 1.310 | 1.370 | 1,455,151 | -0.10(-6.80%) |
Nov 09, 2020 | 1.320 | 1.540 | 1.250 | 1.470 | 3,173,514 | +0.18(+13.95%) |
Nov 06, 2020 | 1.400 | 1.490 | 1.260 | 1.290 | 1,790,700 | -0.05(-3.73%) |
Nov 05, 2020 | 1.190 | 1.370 | 1.190 | 1.340 | 1,057,298 | +0.17(+14.53%) |
Nov 04, 2020 | 1.200 | 1.240 | 1.170 | 1.170 | 126,995 | -0.05(-4.10%) |
Nov 03, 2020 | 1.230 | 1.240 | 1.200 | 1.220 | 103,167 | +0.02(+1.67%) |