Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 01, 2023 | 2.260 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 2.260 | 2.270 | 2.260 | 2.260 | 52,415 | +0.00(+0.00%) |
Aug 30, 2023 | 2.260 | 2.270 | 2.260 | 2.260 | 24,934 | +0.00(+0.00%) |
Aug 29, 2023 | 2.260 | 2.270 | 2.260 | 2.260 | 106,643 | +0.00(+0.00%) |
Aug 28, 2023 | 2.270 | 2.270 | 2.260 | 2.260 | 57,630 | +0.00(+0.00%) |
Aug 25, 2023 | 2.270 | 2.270 | 2.260 | 2.260 | 35,925 | +0.00(+0.00%) |
Aug 24, 2023 | 2.260 | 2.270 | 2.260 | 2.260 | 12,713 | +0.00(+0.00%) |
Aug 23, 2023 | 2.250 | 2.270 | 2.250 | 2.260 | 129,299 | +0.01(+0.44%) |
Aug 22, 2023 | 2.250 | 2.260 | 2.250 | 2.250 | 19,687 | +0.00(+0.00%) |
Aug 21, 2023 | 2.250 | 2.260 | 2.250 | 2.250 | 45,649 | +0.00(+0.00%) |
Aug 18, 2023 | 2.250 | 2.260 | 2.250 | 2.250 | 28,249 | +0.00(+0.00%) |
Aug 17, 2023 | 2.250 | 2.260 | 2.250 | 2.250 | 49,979 | +0.00(+0.00%) |
Aug 16, 2023 | 2.260 | 2.260 | 2.250 | 2.250 | 19,592 | +0.00(+0.00%) |
Aug 15, 2023 | 2.240 | 2.260 | 2.240 | 2.250 | 36,440 | +0.00(+0.00%) |
Aug 14, 2023 | 2.250 | 2.260 | 2.250 | 2.250 | 89,496 | -0.01(-0.44%) |
Aug 11, 2023 | 2.250 | 2.260 | 2.250 | 2.260 | 22,210 | +0.01(+0.44%) |
Aug 10, 2023 | 2.250 | 2.260 | 2.245 | 2.250 | 71,873 | +0.00(+0.00%) |
Aug 09, 2023 | 2.250 | 2.260 | 2.250 | 2.250 | 13,726 | -0.01(-0.44%) |
Aug 08, 2023 | 2.250 | 2.260 | 2.240 | 2.260 | 78,413 | +0.01(+0.44%) |
Aug 07, 2023 | 2.230 | 2.250 | 2.230 | 2.250 | 32,603 | +0.01(+0.45%) |
Aug 04, 2023 | 2.240 | 2.250 | 2.240 | 2.240 | 29,443 | +0.00(+0.00%) |
Aug 03, 2023 | 2.250 | 2.250 | 2.235 | 2.240 | 119,870 | +0.00(+0.00%) |
Aug 02, 2023 | 2.250 | 2.250 | 2.235 | 2.240 | 106,648 | +0.00(+0.00%) |
Aug 01, 2023 | 2.220 | 2.245 | 2.210 | 2.240 | 119,064 | +0.02(+0.90%) |
Jul 31, 2023 | 2.230 | 2.240 | 2.210 | 2.220 | 168,420 | -0.01(-0.45%) |
Jul 28, 2023 | 2.230 | 2.240 | 2.230 | 2.230 | 24,377 | -0.01(-0.45%) |
Jul 27, 2023 | 2.230 | 2.240 | 2.230 | 2.240 | 24,524 | +0.01(+0.45%) |
Jul 26, 2023 | 2.220 | 2.240 | 2.220 | 2.230 | 25,706 | +0.00(+0.00%) |
Jul 25, 2023 | 2.220 | 2.235 | 2.220 | 2.230 | 27,072 | +0.00(+0.00%) |
Jul 24, 2023 | 2.220 | 2.240 | 2.220 | 2.230 | 78,225 | +0.02(+0.90%) |
Jul 21, 2023 | 2.210 | 2.220 | 2.210 | 2.210 | 41,180 | -0.01(-0.45%) |
Jul 20, 2023 | 2.210 | 2.230 | 2.210 | 2.220 | 18,538 | -0.01(-0.45%) |
Jul 19, 2023 | 2.230 | 2.250 | 2.200 | 2.230 | 91,853 | +0.01(+0.45%) |
Jul 18, 2023 | 2.200 | 2.230 | 2.200 | 2.220 | 21,476 | +0.00(+0.00%) |
Jul 17, 2023 | 2.200 | 2.230 | 2.200 | 2.220 | 95,365 | -0.01(-0.45%) |
Jul 14, 2023 | 2.210 | 2.231 | 2.190 | 2.230 | 61,905 | +0.02(+0.68%) |
Jul 13, 2023 | 2.200 | 2.220 | 2.190 | 2.215 | 50,499 | +0.01(+0.68%) |
Jul 12, 2023 | 2.220 | 2.230 | 2.190 | 2.200 | 71,603 | -0.01(-0.45%) |
Jul 11, 2023 | 2.180 | 2.220 | 2.180 | 2.210 | 83,635 | +0.02(+0.91%) |
Jul 10, 2023 | 2.180 | 2.200 | 2.180 | 2.190 | 60,505 | +0.00(+0.00%) |
Jul 07, 2023 | 2.190 | 2.200 | 2.180 | 2.190 | 30,377 | +0.00(+0.00%) |
Jul 06, 2023 | 2.170 | 2.200 | 2.170 | 2.190 | 112,627 | +0.02(+0.92%) |
Jul 05, 2023 | 2.180 | 2.187 | 2.170 | 2.170 | 117,942 | -0.02(-0.91%) |
Jul 03, 2023 | 2.190 | 2.200 | 2.170 | 2.190 | 61,325 | +0.00(+0.00%) |
Jun 30, 2023 | 2.170 | 2.190 | 2.160 | 2.190 | 187,167 | +0.01(+0.46%) |
Jun 29, 2023 | 2.170 | 2.190 | 2.160 | 2.180 | 239,674 | +0.02(+0.93%) |
Jun 28, 2023 | 2.180 | 2.190 | 2.160 | 2.160 | 96,838 | -0.02(-0.92%) |
Jun 27, 2023 | 2.190 | 2.190 | 2.160 | 2.180 | 295,907 | -0.01(-0.46%) |
Jun 26, 2023 | 2.180 | 2.190 | 2.160 | 2.190 | 451,277 | +0.02(+0.92%) |
Jun 23, 2023 | 2.210 | 2.220 | 2.160 | 2.170 | 5,536,376 | +1.01(+87.07%) |
Jun 22, 2023 | 1.170 | 1.197 | 1.160 | 1.160 | 52,876 | -0.03(-2.11%) |
Jun 21, 2023 | 1.170 | 1.220 | 1.170 | 1.185 | 37,231 | +0.01(+0.42%) |
Jun 20, 2023 | 1.150 | 1.210 | 1.150 | 1.180 | 46,642 | -0.02(-1.67%) |
Jun 16, 2023 | 1.170 | 1.200 | 1.130 | 1.200 | 48,630 | +0.05(+4.35%) |
Jun 15, 2023 | 1.130 | 1.150 | 1.071 | 1.150 | 32,103 | +0.05(+4.55%) |
Jun 14, 2023 | 1.100 | 1.120 | 1.080 | 1.100 | 37,244 | +0.00(+0.00%) |
Jun 13, 2023 | 1.100 | 1.120 | 1.070 | 1.100 | 17,034 | +0.00(+0.00%) |
Jun 12, 2023 | 1.100 | 1.140 | 1.073 | 1.100 | 21,032 | -0.03(-2.65%) |
Jun 09, 2023 | 1.150 | 1.160 | 1.090 | 1.130 | 29,375 | -0.02(-1.74%) |
Jun 08, 2023 | 1.120 | 1.150 | 1.060 | 1.150 | 17,731 | +0.03(+2.68%) |
Jun 07, 2023 | 1.100 | 1.120 | 1.090 | 1.120 | 17,151 | +0.02(+1.82%) |
Jun 06, 2023 | 1.110 | 1.125 | 1.090 | 1.100 | 11,206 | -0.05(-4.35%) |
Jun 05, 2023 | 1.130 | 1.190 | 1.110 | 1.150 | 40,567 | +0.02(+1.77%) |
Jun 02, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 25,974 | +0.04(+3.67%) |
Jun 01, 2023 | 1.130 | 1.130 | 1.080 | 1.090 | 51,094 | -0.02(-1.80%) |
May 31, 2023 | 1.190 | 1.200 | 1.080 | 1.110 | 62,447 | -0.07(-5.93%) |
May 30, 2023 | 1.160 | 1.320 | 1.105 | 1.180 | 370,537 | +0.09(+8.26%) |
May 26, 2023 | 1.090 | 1.175 | 1.050 | 1.090 | 41,666 | -0.01(-0.91%) |
May 25, 2023 | 1.180 | 1.220 | 1.070 | 1.100 | 45,129 | -0.05(-4.35%) |
May 24, 2023 | 1.110 | 1.210 | 1.110 | 1.150 | 52,922 | -0.02(-1.71%) |
May 23, 2023 | 1.120 | 1.220 | 1.120 | 1.170 | 47,136 | +0.02(+1.74%) |
May 22, 2023 | 1.140 | 1.160 | 1.080 | 1.150 | 78,993 | -0.01(-0.86%) |
May 19, 2023 | 1.260 | 1.290 | 1.130 | 1.160 | 51,530 | -0.07(-5.69%) |
May 18, 2023 | 1.340 | 1.450 | 1.220 | 1.230 | 90,828 | -0.12(-8.89%) |
May 17, 2023 | 1.300 | 1.350 | 1.268 | 1.350 | 15,301 | +0.06(+4.65%) |
May 16, 2023 | 1.250 | 1.350 | 1.250 | 1.290 | 36,792 | -0.01(-0.77%) |
May 15, 2023 | 1.210 | 1.310 | 1.210 | 1.300 | 48,046 | +0.06(+4.84%) |
May 12, 2023 | 1.200 | 1.300 | 1.050 | 1.240 | 153,442 | +0.08(+6.90%) |
May 11, 2023 | 1.200 | 1.245 | 1.150 | 1.160 | 28,865 | -0.03(-2.52%) |
May 10, 2023 | 1.258 | 1.258 | 1.180 | 1.190 | 76,813 | -0.03(-2.46%) |
May 09, 2023 | 1.290 | 1.320 | 1.170 | 1.220 | 109,285 | -0.12(-8.96%) |
May 08, 2023 | 1.390 | 1.540 | 1.270 | 1.340 | 167,360 | +0.01(+0.75%) |
May 05, 2023 | 1.280 | 1.350 | 1.280 | 1.330 | 31,590 | +0.05(+3.91%) |
May 04, 2023 | 1.400 | 1.450 | 1.230 | 1.280 | 132,772 | -0.12(-8.57%) |
May 03, 2023 | 1.470 | 1.470 | 1.390 | 1.400 | 21,557 | -0.06(-4.11%) |
May 02, 2023 | 1.580 | 1.619 | 1.330 | 1.460 | 146,847 | -0.17(-10.43%) |