Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 3.240 | 3.290 | 3.130 | 3.160 | 1,336,692 | -0.09(-2.77%) |
Oct 26, 2012 | 3.240 | 3.250 | 3.250 | 3.250 | 2,503,500 | -0.03(-0.91%) |
Oct 25, 2012 | 3.470 | 3.560 | 3.280 | 3.280 | 2,292,191 | -0.15(-4.37%) |
Oct 24, 2012 | 3.310 | 3.450 | 3.260 | 3.430 | 1,916,560 | +0.14(+4.23%) |
Oct 23, 2012 | 3.350 | 3.370 | 3.230 | 3.291 | 1,571,199 | +0.01(+0.33%) |
Oct 19, 2012 | 3.440 | 3.450 | 3.120 | 3.280 | 4,391,933 | -0.17(-4.93%) |
Oct 18, 2012 | 3.580 | 3.600 | 3.330 | 3.450 | 2,665,437 | -0.14(-3.90%) |
Oct 17, 2012 | 3.710 | 3.730 | 3.570 | 3.590 | 2,478,703 | -0.08(-2.18%) |
Oct 16, 2012 | 3.600 | 3.720 | 3.565 | 3.670 | 4,316,501 | +0.13(+3.67%) |
Oct 15, 2012 | 3.490 | 3.640 | 3.360 | 3.540 | 5,767,140 | +0.17(+5.04%) |
Oct 12, 2012 | 3.030 | 3.480 | 2.970 | 3.370 | 9,437,494 | +0.48(+16.61%) |
Oct 11, 2012 | 3.160 | 3.180 | 2.870 | 2.890 | 6,727,395 | -0.18(-5.86%) |
Oct 10, 2012 | 2.990 | 3.150 | 2.720 | 3.070 | 16,541,070 | -0.22(-6.69%) |
Oct 09, 2012 | 4.100 | 4.110 | 3.130 | 3.290 | 19,409,050 | -0.78(-19.16%) |
Oct 08, 2012 | 4.090 | 4.190 | 4.030 | 4.070 | 3,121,173 | +0.07(+1.75%) |
Oct 05, 2012 | 4.200 | 4.220 | 3.940 | 4.000 | 4,811,679 | -0.28(-6.43%) |
Oct 04, 2012 | 4.420 | 4.440 | 4.240 | 4.275 | 1,967,144 | -0.03(-0.81%) |
Oct 03, 2012 | 4.260 | 4.380 | 4.240 | 4.310 | 1,881,389 | +0.07(+1.65%) |
Oct 02, 2012 | 4.530 | 4.550 | 4.200 | 4.240 | 3,681,295 | -0.28(-6.19%) |
Oct 01, 2012 | 4.690 | 4.740 | 4.460 | 4.520 | 1,418,862 | -0.12(-2.59%) |
Sep 28, 2012 | 4.710 | 4.750 | 4.620 | 4.640 | 1,307,498 | -0.11(-2.32%) |
Sep 27, 2012 | 4.670 | 4.800 | 4.630 | 4.750 | 1,907,952 | +0.12(+2.59%) |
Sep 26, 2012 | 4.750 | 4.780 | 4.580 | 4.630 | 1,892,749 | -0.09(-1.91%) |
Sep 25, 2012 | 4.780 | 4.930 | 4.710 | 4.720 | 3,322,209 | -0.02(-0.42%) |
Sep 24, 2012 | 5.000 | 5.040 | 4.700 | 4.740 | 2,797,740 | -0.30(-5.95%) |
Sep 21, 2012 | 5.130 | 5.160 | 5.020 | 5.040 | 1,554,932 | -0.01(-0.20%) |
Sep 20, 2012 | 5.080 | 5.130 | 5.010 | 5.050 | 1,005,619 | -0.05(-0.98%) |
Sep 19, 2012 | 5.200 | 5.250 | 5.070 | 5.100 | 1,208,624 | -0.09(-1.73%) |
Sep 18, 2012 | 5.400 | 5.400 | 5.150 | 5.190 | 2,171,622 | -0.16(-2.99%) |
Sep 17, 2012 | 4.970 | 5.350 | 4.940 | 5.350 | 2,957,648 | +0.38(+7.65%) |
Sep 14, 2012 | 4.870 | 5.030 | 4.870 | 4.970 | 2,231,484 | +0.18(+3.78%) |
Sep 13, 2012 | 4.930 | 4.970 | 4.740 | 4.789 | 2,815,327 | -0.12(-2.46%) |
Sep 12, 2012 | 4.990 | 5.039 | 4.890 | 4.910 | 2,552,199 | +0.06(+1.24%) |
Sep 11, 2012 | 4.950 | 4.989 | 4.830 | 4.850 | 1,347,317 | -0.01(-0.10%) |
Sep 10, 2012 | 4.950 | 5.020 | 4.850 | 4.855 | 1,266,835 | +0.01(+0.10%) |
Sep 07, 2012 | 4.930 | 4.990 | 4.830 | 4.850 | 1,312,007 | -0.06(-1.22%) |
Sep 06, 2012 | 4.860 | 4.980 | 4.840 | 4.910 | 1,471,849 | +0.10(+2.08%) |
Sep 05, 2012 | 4.880 | 4.950 | 4.740 | 4.810 | 1,376,017 | -0.07(-1.43%) |
Sep 04, 2012 | 5.050 | 5.070 | 4.820 | 4.880 | 1,367,058 | -0.17(-3.37%) |
Aug 31, 2012 | 4.800 | 5.050 | 4.720 | 5.050 | 1,618,253 | +0.29(+6.09%) |
Aug 30, 2012 | 4.720 | 4.880 | 4.700 | 4.760 | 986,808 | +0.02(+0.42%) |
Aug 29, 2012 | 4.920 | 4.980 | 4.700 | 4.740 | 1,557,462 | -0.31(-6.14%) |
Aug 27, 2012 | 5.230 | 5.230 | 5.010 | 5.050 | 1,664,990 | -0.16(-3.07%) |
Aug 24, 2012 | 5.280 | 5.320 | 5.190 | 5.210 | 1,042,546 | -0.09(-1.70%) |
Aug 23, 2012 | 5.200 | 5.350 | 5.150 | 5.300 | 1,768,212 | +0.11(+2.12%) |
Aug 22, 2012 | 5.080 | 5.230 | 5.080 | 5.190 | 1,217,394 | +0.07(+1.37%) |
Aug 21, 2012 | 5.030 | 5.220 | 5.030 | 5.120 | 1,805,526 | +0.10(+1.99%) |
Aug 20, 2012 | 5.340 | 5.390 | 5.010 | 5.020 | 1,956,296 | -0.34(-6.34%) |
Aug 17, 2012 | 5.400 | 5.500 | 5.310 | 5.360 | 1,398,002 | -0.07(-1.29%) |
Aug 16, 2012 | 5.290 | 5.460 | 5.150 | 5.430 | 2,502,118 | +0.15(+2.84%) |
Aug 15, 2012 | 5.060 | 5.300 | 5.060 | 5.280 | 1,950,222 | +0.22(+4.35%) |
Aug 14, 2012 | 5.150 | 5.170 | 4.970 | 5.060 | 1,772,302 | -0.08(-1.56%) |
Aug 13, 2012 | 5.060 | 5.200 | 4.900 | 5.140 | 2,210,615 | +0.07(+1.38%) |
Aug 10, 2012 | 4.750 | 5.090 | 4.700 | 5.070 | 3,709,429 | +0.38(+8.10%) |
Aug 09, 2012 | 4.590 | 4.790 | 4.590 | 4.690 | 1,765,093 | +0.10(+2.18%) |
Aug 08, 2012 | 4.760 | 4.820 | 4.560 | 4.590 | 1,704,065 | -0.25(-5.17%) |
Aug 07, 2012 | 4.680 | 4.860 | 4.680 | 4.840 | 1,433,605 | +0.13(+2.76%) |
Aug 06, 2012 | 4.560 | 4.740 | 4.550 | 4.710 | 1,461,412 | +0.18(+3.97%) |
Aug 03, 2012 | 4.260 | 4.700 | 4.190 | 4.530 | 3,135,844 | -0.13(-2.79%) |
Aug 02, 2012 | 4.540 | 4.780 | 4.510 | 4.660 | 2,181,547 | +0.08(+1.75%) |