Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.072 | 2.230 | 2.072 | 2.210 | 110,016 | -0.04(-1.78%) |
Nov 29, 2010 | 2.400 | 2.410 | 2.250 | 2.250 | 167,614 | -0.10(-4.26%) |
Nov 26, 2010 | 2.230 | 2.350 | 2.200 | 2.350 | 190,873 | +0.14(+6.33%) |
Nov 24, 2010 | 2.160 | 2.210 | 2.210 | 2.210 | 182,394 | +0.03(+1.38%) |
Nov 23, 2010 | 2.210 | 2.310 | 2.100 | 2.180 | 257,095 | -0.09(-3.96%) |
Nov 22, 2010 | 2.180 | 2.280 | 2.110 | 2.270 | 249,286 | +0.05(+2.25%) |
Nov 19, 2010 | 2.260 | 2.350 | 2.200 | 2.220 | 289,171 | -0.08(-3.48%) |
Nov 18, 2010 | 2.370 | 2.580 | 2.180 | 2.300 | 344,618 | -0.02(-0.86%) |
Nov 17, 2010 | 2.200 | 2.390 | 2.170 | 2.320 | 485,787 | +0.22(+10.48%) |
Nov 16, 2010 | 2.190 | 2.230 | 2.010 | 2.100 | 341,912 | -0.16(-7.08%) |
Nov 15, 2010 | 2.350 | 2.460 | 2.130 | 2.260 | 611,043 | -0.06(-2.59%) |
Nov 12, 2010 | 2.340 | 2.400 | 2.170 | 2.320 | 474,326 | -0.09(-3.73%) |
Nov 11, 2010 | 2.200 | 2.750 | 2.110 | 2.410 | 1,939,901 | +0.17(+7.59%) |
Nov 10, 2010 | 1.800 | 2.280 | 1.800 | 2.240 | 1,739,826 | +0.41(+22.40%) |
Nov 09, 2010 | 1.680 | 1.850 | 1.660 | 1.830 | 309,500 | +0.14(+8.28%) |
Nov 08, 2010 | 1.750 | 1.750 | 1.610 | 1.690 | 98,614 | -0.04(-2.31%) |
Nov 05, 2010 | 1.700 | 1.750 | 1.660 | 1.730 | 130,714 | -0.01(-0.57%) |
Nov 04, 2010 | 1.700 | 1.800 | 1.670 | 1.740 | 168,244 | +0.11(+6.75%) |
Nov 03, 2010 | 1.690 | 1.690 | 1.540 | 1.630 | 99,061 | +0.03(+1.87%) |
Nov 02, 2010 | 1.710 | 1.730 | 1.570 | 1.600 | 122,042 | -0.11(-6.43%) |
Nov 01, 2010 | 1.710 | 1.750 | 1.689 | 1.710 | 130,114 | +0.00(+0.00%) |
Oct 29, 2010 | 1.730 | 1.740 | 1.650 | 1.710 | 74,306 | +0.00(+0.00%) |
Oct 28, 2010 | 1.730 | 1.730 | 1.650 | 1.710 | 86,819 | +0.01(+0.59%) |
Oct 27, 2010 | 1.700 | 1.720 | 1.660 | 1.700 | 108,600 | +0.03(+1.80%) |
Oct 25, 2010 | 1.720 | 1.790 | 1.670 | 1.670 | 158,873 | -0.09(-5.11%) |
Oct 22, 2010 | 1.780 | 1.830 | 1.690 | 1.760 | 190,231 | -0.01(-0.56%) |
Oct 21, 2010 | 1.670 | 1.780 | 1.670 | 1.770 | 307,728 | +0.09(+5.36%) |
Oct 20, 2010 | 1.680 | 1.690 | 1.660 | 1.680 | 106,895 | +0.03(+1.82%) |
Oct 19, 2010 | 1.580 | 1.650 | 1.580 | 1.650 | 203,560 | +0.00(+0.00%) |
Oct 18, 2010 | 1.590 | 1.650 | 1.540 | 1.650 | 152,429 | +0.10(+6.45%) |
Oct 15, 2010 | 1.610 | 1.630 | 1.540 | 1.550 | 144,713 | -0.06(-3.73%) |
Oct 14, 2010 | 1.550 | 1.650 | 1.550 | 1.610 | 685,248 | +0.06(+3.87%) |
Oct 13, 2010 | 1.500 | 1.550 | 1.480 | 1.550 | 309,487 | +0.07(+4.73%) |
Oct 12, 2010 | 1.430 | 1.490 | 1.390 | 1.480 | 224,909 | +0.06(+4.23%) |
Oct 11, 2010 | 1.390 | 1.432 | 1.390 | 1.420 | 23,306 | -0.01(-0.70%) |
Oct 08, 2010 | 1.420 | 1.430 | 1.390 | 1.430 | 49,991 | +0.03(+2.14%) |
Oct 07, 2010 | 1.430 | 1.430 | 1.400 | 1.400 | 32,000 | -0.03(-2.09%) |
Oct 06, 2010 | 1.440 | 1.450 | 1.400 | 1.430 | 49,267 | -0.01(-0.70%) |
Oct 05, 2010 | 1.390 | 1.450 | 1.380 | 1.440 | 68,997 | +0.05(+3.60%) |
Oct 04, 2010 | 1.400 | 1.420 | 1.370 | 1.390 | 58,060 | +0.00(+0.00%) |
Oct 01, 2010 | 1.390 | 1.440 | 1.340 | 1.390 | 44,780 | -0.02(-1.42%) |
Sep 30, 2010 | 1.410 | 1.500 | 1.390 | 1.410 | 119,521 | -0.04(-2.76%) |
Sep 29, 2010 | 1.400 | 1.450 | 1.380 | 1.450 | 220,134 | +0.11(+8.21%) |
Sep 28, 2010 | 1.330 | 1.400 | 1.270 | 1.340 | 220,620 | +0.02(+1.52%) |
Sep 27, 2010 | 1.250 | 1.340 | 1.240 | 1.320 | 234,938 | +0.08(+6.45%) |
Sep 24, 2010 | 1.200 | 1.240 | 1.130 | 1.240 | 116,863 | +0.14(+12.73%) |
Sep 23, 2010 | 1.150 | 1.200 | 1.100 | 1.100 | 122,367 | -0.06(-5.17%) |
Sep 22, 2010 | 1.160 | 1.220 | 1.140 | 1.160 | 53,429 | +0.00(+0.00%) |
Sep 21, 2010 | 1.170 | 1.230 | 1.150 | 1.160 | 57,275 | -0.01(-0.85%) |
Sep 20, 2010 | 1.280 | 1.280 | 1.150 | 1.170 | 67,787 | -0.08(-6.40%) |
Sep 17, 2010 | 1.200 | 1.280 | 1.170 | 1.250 | 67,759 | +0.09(+7.76%) |
Sep 15, 2010 | 1.180 | 1.210 | 1.150 | 1.160 | 51,591 | -0.01(-0.85%) |
Sep 14, 2010 | 1.180 | 1.190 | 1.150 | 1.170 | 70,074 | -0.03(-2.50%) |
Sep 13, 2010 | 1.170 | 1.200 | 1.140 | 1.200 | 43,281 | +0.06(+5.26%) |
Sep 10, 2010 | 1.160 | 1.190 | 1.120 | 1.140 | 94,285 | -0.02(-1.72%) |
Sep 09, 2010 | 1.140 | 1.190 | 1.120 | 1.160 | 44,948 | +0.04(+3.57%) |
Sep 08, 2010 | 1.110 | 1.140 | 1.100 | 1.120 | 27,820 | +0.01(+0.90%) |
Sep 07, 2010 | 1.180 | 1.180 | 1.100 | 1.110 | 153,015 | -0.05(-4.31%) |
Sep 03, 2010 | 1.150 | 1.190 | 1.130 | 1.160 | 25,491 | -0.02(-1.69%) |
Sep 02, 2010 | 1.170 | 1.220 | 1.120 | 1.180 | 44,428 | +0.02(+1.72%) |