Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.340 | 1.350 | 1.290 | 1.300 | 19,200 | -0.00(-0.01%) |
Jul 29, 2010 | 1.350 | 1.350 | 1.300 | 1.300 | 59,186 | -0.03(-2.26%) |
Jul 28, 2010 | 1.400 | 1.400 | 1.320 | 1.330 | 78,691 | -0.07(-5.00%) |
Jul 27, 2010 | 1.370 | 1.400 | 1.340 | 1.400 | 14,845 | +0.03(+2.19%) |
Jul 26, 2010 | 1.300 | 1.370 | 1.300 | 1.370 | 81,048 | +0.04(+3.01%) |
Jul 23, 2010 | 1.280 | 1.350 | 1.250 | 1.330 | 79,300 | +0.05(+3.91%) |
Jul 22, 2010 | 1.340 | 1.340 | 1.250 | 1.280 | 10,665 | -0.03(-2.29%) |
Jul 21, 2010 | 1.350 | 1.350 | 1.310 | 1.310 | 19,322 | +0.00(+0.00%) |
Jul 20, 2010 | 1.300 | 1.400 | 1.290 | 1.310 | 180,075 | -0.04(-2.96%) |
Jul 19, 2010 | 1.310 | 1.350 | 1.310 | 1.350 | 120,893 | +0.06(+4.64%) |
Jul 16, 2010 | 1.320 | 1.380 | 1.230 | 1.290 | 146,607 | -0.01(-0.77%) |
Jul 15, 2010 | 1.211 | 1.340 | 1.160 | 1.300 | 90,353 | +0.07(+5.69%) |
Jul 14, 2010 | 1.150 | 1.230 | 1.080 | 1.230 | 64,432 | +0.09(+7.89%) |
Jul 13, 2010 | 1.160 | 1.180 | 1.120 | 1.140 | 34,072 | -0.02(-1.72%) |
Jul 12, 2010 | 1.160 | 1.180 | 1.090 | 1.160 | 39,960 | -0.02(-1.69%) |
Jul 09, 2010 | 1.120 | 1.180 | 1.020 | 1.180 | 60,039 | +0.07(+6.31%) |
Jul 08, 2010 | 1.140 | 1.140 | 1.090 | 1.110 | 38,000 | +0.02(+1.83%) |
Jul 07, 2010 | 1.120 | 1.121 | 1.030 | 1.090 | 308,538 | -0.11(-9.17%) |
Jul 06, 2010 | 1.240 | 1.300 | 1.200 | 1.200 | 80,232 | -0.10(-7.69%) |
Jul 02, 2010 | 1.270 | 1.360 | 1.270 | 1.300 | 31,938 | +0.02(+1.56%) |
Jul 01, 2010 | 1.380 | 1.380 | 1.280 | 1.280 | 22,232 | -0.05(-3.76%) |
Jun 30, 2010 | 1.310 | 1.360 | 1.281 | 1.330 | 45,139 | +0.05(+3.91%) |
Jun 29, 2010 | 1.260 | 1.340 | 1.250 | 1.280 | 55,340 | +0.00(+0.00%) |
Jun 25, 2010 | 1.280 | 1.370 | 1.280 | 1.280 | 82,499 | +0.06(+4.92%) |
Jun 24, 2010 | 1.310 | 1.310 | 1.220 | 1.220 | 67,831 | -0.14(-10.29%) |
Jun 23, 2010 | 1.300 | 1.380 | 1.220 | 1.360 | 159,675 | +0.03(+2.26%) |
Jun 22, 2010 | 1.270 | 1.350 | 1.250 | 1.330 | 63,325 | +0.08(+6.40%) |
Jun 21, 2010 | 1.240 | 1.280 | 1.220 | 1.250 | 34,922 | +0.02(+1.63%) |
Jun 18, 2010 | 1.260 | 1.330 | 1.230 | 1.230 | 147,150 | -0.03(-2.38%) |
Jun 17, 2010 | 1.340 | 1.360 | 1.260 | 1.260 | 43,688 | -0.05(-3.82%) |
Jun 16, 2010 | 1.360 | 1.400 | 1.280 | 1.310 | 107,825 | -0.04(-2.96%) |
Jun 15, 2010 | 1.460 | 1.478 | 1.340 | 1.350 | 42,114 | -0.11(-7.53%) |
Jun 14, 2010 | 1.370 | 1.460 | 1.300 | 1.460 | 71,577 | +0.06(+4.29%) |
Jun 11, 2010 | 1.450 | 1.450 | 1.321 | 1.400 | 10,263 | +0.00(+0.00%) |
Jun 10, 2010 | 1.400 | 1.450 | 1.260 | 1.400 | 62,555 | +0.03(+2.19%) |
Jun 09, 2010 | 1.370 | 1.440 | 1.300 | 1.370 | 257,813 | +0.05(+3.79%) |
Jun 08, 2010 | 1.290 | 1.360 | 1.250 | 1.320 | 35,143 | +0.07(+5.60%) |
Jun 07, 2010 | 1.320 | 1.540 | 1.210 | 1.250 | 287,124 | -0.30(-19.35%) |
Jun 04, 2010 | 1.470 | 1.600 | 1.390 | 1.550 | 146,621 | +0.04(+2.65%) |
Jun 03, 2010 | 1.330 | 1.520 | 1.330 | 1.510 | 226,700 | +0.10(+7.09%) |
Jun 02, 2010 | 1.370 | 1.490 | 1.310 | 1.410 | 103,336 | +0.02(+1.50%) |
Jun 01, 2010 | 1.500 | 1.500 | 1.260 | 1.389 | 120,783 | +0.13(+10.25%) |
May 28, 2010 | 1.280 | 1.350 | 1.250 | 1.260 | 59,346 | -0.02(-1.56%) |
May 27, 2010 | 1.290 | 1.320 | 1.260 | 1.280 | 96,009 | -0.04(-3.03%) |
May 26, 2010 | 1.240 | 1.320 | 1.161 | 1.320 | 88,070 | +0.18(+15.79%) |
May 25, 2010 | 1.180 | 1.250 | 1.120 | 1.140 | 78,271 | -0.06(-5.00%) |
May 24, 2010 | 1.200 | 1.250 | 1.160 | 1.200 | 32,067 | +0.02(+1.69%) |
May 21, 2010 | 1.160 | 1.260 | 1.140 | 1.180 | 21,243 | +0.01(+0.85%) |
May 20, 2010 | 1.260 | 1.280 | 1.170 | 1.170 | 77,078 | -0.12(-9.30%) |
May 19, 2010 | 1.330 | 1.330 | 1.220 | 1.290 | 53,600 | -0.06(-4.44%) |
May 18, 2010 | 1.320 | 1.380 | 1.320 | 1.350 | 11,945 | +0.03(+2.27%) |
May 17, 2010 | 1.340 | 1.419 | 1.240 | 1.320 | 50,933 | -0.05(-3.65%) |
May 14, 2010 | 1.400 | 1.400 | 1.300 | 1.370 | 63,234 | -0.05(-3.52%) |
May 13, 2010 | 1.380 | 1.420 | 1.370 | 1.420 | 36,912 | +0.05(+3.65%) |
May 12, 2010 | 1.380 | 1.449 | 1.360 | 1.370 | 72,901 | -0.01(-0.73%) |
May 11, 2010 | 1.370 | 1.400 | 1.310 | 1.380 | 61,237 | +0.11(+8.67%) |
May 10, 2010 | 1.310 | 1.340 | 1.231 | 1.270 | 234,787 | +0.03(+2.42%) |
May 07, 2010 | 1.140 | 1.250 | 1.140 | 1.240 | 143,788 | +0.01(+0.81%) |
May 06, 2010 | 1.350 | 1.450 | 1.080 | 1.230 | 345,437 | -0.12(-8.89%) |
May 05, 2010 | 1.300 | 1.430 | 1.260 | 1.350 | 196,034 | -0.04(-2.88%) |
May 04, 2010 | 1.430 | 1.450 | 1.320 | 1.390 | 136,246 | -0.05(-3.47%) |