Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.290	1.300	1.220	1.250	56,166	-0.01(-0.79%)
Jun 29, 2009	1.300	1.300	1.230	1.260	24,184	-0.04(-3.08%)
Jun 26, 2009	1.180	1.320	1.170	1.300	132,639	+0.13(+11.11%)
Jun 25, 2009	1.140	1.220	1.120	1.170	41,230	-0.02(-1.68%)
Jun 24, 2009	1.160	1.300	1.150	1.190	295,400	+0.05(+4.39%)
Jun 23, 2009	1.130	1.170	1.130	1.140	46,876	+0.01(+0.88%)
Jun 22, 2009	1.280	1.290	1.100	1.130	52,136	-0.12(-9.60%)
Jun 19, 2009	1.260	1.300	1.100	1.250	134,648	+0.07(+5.93%)
Jun 18, 2009	1.230	1.450	1.110	1.180	190,078	-0.09(-7.09%)
Jun 17, 2009	1.700	1.700	1.060	1.270	371,064	-0.33(-20.63%)
Jun 16, 2009	1.610	1.840	1.450	1.600	541,201	+0.11(+7.38%)
Jun 15, 2009	1.260	1.660	1.250	1.490	734,068	+0.27(+22.63%)
Jun 12, 2009	0.9800	1.250	0.9600	1.215	240,328	+0.26(+26.56%)
Jun 11, 2009	0.8930	0.9600	0.8701	0.9600	86,841	+0.08(+9.09%)
Jun 10, 2009	0.8600	0.8800	0.8600	0.8800	42,137	+0.05(+6.02%)
Jun 09, 2009	0.8594	0.8597	0.8000	0.8300	83,047	+0.02(+2.47%)
Jun 08, 2009	0.8000	0.8400	0.8000	0.8100	30,056	+0.02(+2.53%)
Jun 05, 2009	0.8700	0.8700	0.7800	0.7900	50,445	-0.08(-9.20%)
Jun 04, 2009	0.8501	0.8700	0.8300	0.8700	38,848	+0.05(+6.10%)
Jun 03, 2009	0.8601	0.8601	0.8098	0.8200	97,000	-0.05(-5.75%)
Jun 02, 2009	0.8400	0.8700	0.8400	0.8700	40,924	+0.04(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.