Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.96	12.06	11.49	11.90	92,459	+0.10(+0.85%)
Jul 30, 2007	12.06	12.34	11.38	11.80	36,098	-0.14(-1.17%)
Jul 27, 2007	11.60	12.05	11.38	11.94	97,363	+0.28(+2.40%)
Jul 26, 2007	11.91	12.04	11.04	11.66	85,949	-0.42(-3.48%)
Jul 25, 2007	12.25	12.36	11.75	12.08	219,051	-0.25(-2.03%)
Jul 24, 2007	12.68	12.73	12.17	12.33	112,141	-0.39(-3.07%)
Jul 23, 2007	13.00	13.08	12.69	12.72	57,280	-0.08(-0.63%)
Jul 20, 2007	13.25	13.28	12.66	12.80	176,099	-0.48(-3.61%)
Jul 19, 2007	13.81	14.00	13.25	13.28	125,717	-0.42(-3.07%)
Jul 18, 2007	13.88	13.92	13.42	13.70	58,696	-0.21(-1.51%)
Jul 17, 2007	13.73	14.00	13.73	13.91	175,533	+0.18(+1.31%)
Jul 16, 2007	13.94	14.12	13.70	13.73	83,335	-0.22(-1.58%)
Jul 13, 2007	13.82	14.15	13.80	13.95	56,498	+0.12(+0.90%)
Jul 12, 2007	13.84	14.00	13.61	13.82	105,720	+0.27(+2.03%)
Jul 11, 2007	13.55	13.59	13.42	13.55	40,714	+0.03(+0.22%)
Jul 10, 2007	13.50	13.57	13.50	13.52	15,824	-0.03(-0.22%)
Jul 09, 2007	13.69	13.76	13.51	13.55	48,398	-0.11(-0.81%)
Jul 06, 2007	13.98	13.98	13.51	13.66	105,094	-0.23(-1.66%)
Jul 05, 2007	13.98	14.38	13.80	13.89	27,464	-0.05(-0.36%)
Jul 03, 2007	14.16	14.60	13.81	13.94	51,892	-0.16(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.