Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.090	2.090	1.860	1.950	14,100	-0.03(-1.52%)
Sep 29, 2008	2.120	2.120	1.960	1.980	17,624	-0.04(-1.98%)
Sep 26, 2008	2.060	2.150	2.020	2.020	159,732	-0.09(-4.27%)
Sep 25, 2008	2.030	2.170	2.010	2.110	61,100	+0.06(+2.93%)
Sep 24, 2008	2.040	2.050	2.010	2.050	10,720	-0.00(-0.00%)
Sep 23, 2008	2.044	2.080	2.010	2.050	247,189	-0.01(-0.49%)
Sep 22, 2008	2.130	2.130	2.050	2.060	101,044	-0.02(-0.96%)
Sep 19, 2008	2.240	2.240	2.080	2.080	317,852	-0.03(-1.42%)
Sep 18, 2008	2.130	2.150	2.070	2.110	69,527	-0.04(-1.86%)
Sep 17, 2008	2.100	2.150	2.064	2.150	23,070	+0.02(+0.94%)
Sep 16, 2008	2.280	2.280	2.010	2.130	126,353	-0.23(-9.75%)
Sep 15, 2008	2.360	2.390	2.310	2.360	37,987	-0.03(-1.26%)
Sep 12, 2008	2.617	2.617	2.360	2.390	209,913	-0.19(-7.36%)
Sep 11, 2008	2.710	2.750	2.550	2.580	59,098	-0.17(-6.18%)
Sep 10, 2008	2.800	2.800	2.710	2.750	25,455	-0.08(-2.83%)
Sep 09, 2008	2.950	2.980	2.780	2.830	25,201	-0.10(-3.41%)
Sep 08, 2008	3.000	3.000	2.920	2.930	61,761	-0.02(-0.68%)
Sep 05, 2008	3.110	3.130	2.660	2.950	201,250	-0.29(-9.05%)
Sep 04, 2008	3.420	3.420	3.220	3.244	47,120	-0.15(-4.32%)
Sep 03, 2008	3.520	3.530	3.250	3.390	89,200	-0.16(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.