Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 5.010 | 5.080 | 4.510 | 4.530 | 4,713,107 | -0.18(-3.82%) |
Feb 25, 2011 | 4.240 | 4.710 | 4.230 | 4.710 | 3,853,393 | +0.61(+14.88%) |
Feb 24, 2011 | 4.230 | 4.390 | 3.950 | 4.100 | 2,213,848 | -0.13(-3.07%) |
Feb 23, 2011 | 4.210 | 4.460 | 4.130 | 4.230 | 3,512,428 | +0.08(+1.93%) |
Feb 22, 2011 | 4.020 | 4.310 | 3.940 | 4.150 | 4,444,184 | +0.04(+1.02%) |
Feb 18, 2011 | 3.680 | 4.140 | 3.620 | 4.108 | 5,181,666 | +0.43(+11.63%) |
Feb 17, 2011 | 3.610 | 3.700 | 3.510 | 3.680 | 1,276,510 | +0.16(+4.55%) |
Feb 16, 2011 | 3.770 | 3.780 | 3.450 | 3.520 | 1,710,080 | -0.16(-4.35%) |
Feb 15, 2011 | 3.900 | 3.900 | 3.600 | 3.680 | 1,706,820 | -0.08(-2.13%) |
Feb 14, 2011 | 3.670 | 3.900 | 3.650 | 3.760 | 3,618,439 | +0.26(+7.43%) |
Feb 11, 2011 | 3.600 | 3.780 | 3.370 | 3.500 | 2,789,236 | -0.13(-3.58%) |
Feb 10, 2011 | 3.370 | 3.750 | 3.340 | 3.630 | 3,467,613 | +0.32(+9.67%) |
Feb 09, 2011 | 3.340 | 3.520 | 3.240 | 3.310 | 1,981,282 | -0.08(-2.36%) |
Feb 08, 2011 | 3.130 | 3.440 | 2.800 | 3.390 | 6,223,203 | -0.08(-2.31%) |
Feb 07, 2011 | 3.530 | 3.730 | 3.450 | 3.470 | 4,890,176 | +0.12(+3.58%) |
Feb 04, 2011 | 3.150 | 3.350 | 3.100 | 3.350 | 1,725,885 | +0.16(+5.02%) |
Feb 03, 2011 | 3.180 | 3.300 | 3.050 | 3.190 | 1,309,654 | +0.04(+1.27%) |
Feb 02, 2011 | 3.000 | 3.330 | 2.950 | 3.150 | 2,855,166 | +0.16(+5.35%) |
Feb 01, 2011 | 3.210 | 3.250 | 2.950 | 2.990 | 1,675,065 | -0.16(-5.08%) |
Jan 31, 2011 | 3.000 | 3.230 | 2.990 | 3.150 | 1,850,020 | +0.21(+7.14%) |
Jan 28, 2011 | 3.230 | 3.350 | 2.870 | 2.940 | 4,099,599 | -0.17(-5.47%) |
Jan 27, 2011 | 2.750 | 3.150 | 2.680 | 3.110 | 6,185,531 | +0.44(+16.48%) |
Jan 26, 2011 | 2.750 | 2.880 | 2.600 | 2.670 | 2,160,153 | -0.13(-4.64%) |
Jan 25, 2011 | 2.350 | 2.810 | 2.308 | 2.800 | 4,805,985 | +0.49(+21.21%) |
Jan 24, 2011 | 2.350 | 2.350 | 2.250 | 2.310 | 951,373 | +0.14(+6.45%) |
Jan 21, 2011 | 2.180 | 2.270 | 2.150 | 2.170 | 856,842 | +0.08(+3.83%) |
Jan 20, 2011 | 2.140 | 2.140 | 2.010 | 2.090 | 624,042 | +0.03(+1.46%) |
Jan 19, 2011 | 2.310 | 2.370 | 1.980 | 2.060 | 1,191,484 | -0.19(-8.44%) |
Jan 18, 2011 | 2.330 | 2.410 | 2.250 | 2.250 | 815,959 | -0.03(-1.32%) |
Jan 14, 2011 | 2.230 | 2.330 | 2.120 | 2.280 | 1,160,721 | +0.12(+5.56%) |
Jan 13, 2011 | 2.290 | 2.290 | 2.160 | 2.160 | 652,679 | -0.08(-3.57%) |
Jan 12, 2011 | 2.180 | 2.290 | 2.140 | 2.240 | 1,069,938 | +0.08(+3.70%) |
Jan 11, 2011 | 2.240 | 2.330 | 2.050 | 2.160 | 4,045,083 | -0.18(-7.65%) |
Jan 10, 2011 | 2.600 | 2.680 | 2.320 | 2.339 | 897,061 | -0.28(-10.73%) |
Jan 07, 2011 | 2.760 | 2.770 | 2.510 | 2.620 | 768,153 | -0.10(-3.68%) |
Jan 06, 2011 | 2.770 | 2.900 | 2.630 | 2.720 | 2,091,317 | +0.04(+1.49%) |
Jan 05, 2011 | 2.300 | 2.800 | 2.300 | 2.680 | 2,829,948 | +0.46(+20.73%) |
Jan 04, 2011 | 2.060 | 2.240 | 2.050 | 2.220 | 459,318 | +0.19(+9.35%) |
Jan 03, 2011 | 2.080 | 2.140 | 1.920 | 2.030 | 255,541 | -0.04(-1.93%) |
Dec 31, 2010 | 2.050 | 2.130 | 1.920 | 2.070 | 143,501 | +0.00(+0.00%) |
Dec 30, 2010 | 2.180 | 2.210 | 2.050 | 2.070 | 289,273 | -0.12(-5.48%) |
Dec 29, 2010 | 2.130 | 2.280 | 2.130 | 2.190 | 795,539 | +0.09(+4.29%) |
Dec 28, 2010 | 1.990 | 2.150 | 1.950 | 2.100 | 1,474,833 | +0.08(+3.96%) |
Dec 27, 2010 | 2.070 | 2.100 | 1.970 | 2.020 | 137,768 | -0.07(-3.35%) |
Dec 23, 2010 | 2.070 | 2.100 | 2.040 | 2.090 | 110,869 | +0.02(+0.97%) |
Dec 22, 2010 | 2.040 | 2.100 | 2.000 | 2.070 | 252,387 | +0.03(+1.72%) |
Dec 21, 2010 | 1.980 | 2.050 | 1.940 | 2.035 | 491,286 | +0.10(+4.90%) |
Dec 20, 2010 | 2.030 | 2.030 | 1.920 | 1.940 | 94,068 | -0.05(-2.51%) |
Dec 17, 2010 | 1.920 | 1.990 | 1.900 | 1.990 | 242,647 | +0.06(+3.11%) |
Dec 16, 2010 | 1.950 | 1.970 | 1.840 | 1.930 | 166,601 | -0.02(-1.03%) |
Dec 15, 2010 | 2.000 | 2.050 | 1.940 | 1.950 | 132,500 | +0.05(+2.63%) |
Dec 14, 2010 | 1.870 | 1.950 | 1.850 | 1.900 | 74,113 | +0.00(+0.00%) |
Dec 13, 2010 | 1.920 | 2.000 | 1.860 | 1.900 | 131,251 | -0.02(-1.04%) |
Dec 10, 2010 | 2.050 | 2.050 | 1.860 | 1.920 | 287,161 | -0.10(-4.95%) |
Dec 09, 2010 | 2.050 | 2.100 | 2.010 | 2.020 | 131,646 | -0.02(-0.98%) |
Dec 08, 2010 | 2.070 | 2.130 | 2.010 | 2.040 | 159,633 | -0.02(-0.97%) |
Dec 07, 2010 | 2.100 | 2.180 | 2.030 | 2.060 | 119,473 | -0.02(-0.96%) |
Dec 06, 2010 | 2.030 | 2.140 | 2.010 | 2.080 | 137,513 | +0.02(+0.97%) |
Dec 03, 2010 | 2.020 | 2.080 | 1.980 | 2.060 | 229,461 | -0.01(-0.48%) |
Dec 02, 2010 | 2.210 | 2.210 | 2.050 | 2.070 | 287,164 | -0.13(-5.91%) |