Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 2.300 | 2.380 | 2.270 | 2.290 | 1,772,367 | -0.02(-0.87%) |
Dec 28, 2012 | 2.360 | 2.370 | 2.270 | 2.310 | 583,224 | -0.05(-2.12%) |
Dec 27, 2012 | 2.370 | 2.420 | 2.300 | 2.360 | 968,587 | -0.01(-0.45%) |
Dec 26, 2012 | 2.370 | 2.400 | 2.360 | 2.371 | 617,158 | +0.01(+0.45%) |
Dec 24, 2012 | 2.430 | 2.440 | 2.300 | 2.360 | 588,218 | -0.08(-3.28%) |
Dec 21, 2012 | 2.460 | 2.500 | 2.400 | 2.440 | 1,096,760 | -0.07(-2.79%) |
Dec 20, 2012 | 2.580 | 2.600 | 2.470 | 2.510 | 1,090,748 | -0.07(-2.71%) |
Dec 19, 2012 | 2.500 | 2.630 | 2.410 | 2.580 | 1,933,749 | +0.10(+4.03%) |
Dec 18, 2012 | 2.450 | 2.490 | 2.430 | 2.480 | 1,263,446 | +0.03(+1.22%) |
Dec 17, 2012 | 2.440 | 2.450 | 2.390 | 2.450 | 814,097 | +0.01(+0.41%) |
Dec 14, 2012 | 2.350 | 2.440 | 2.350 | 2.440 | 914,769 | +0.06(+2.52%) |
Dec 13, 2012 | 2.460 | 2.460 | 2.320 | 2.380 | 1,255,397 | -0.08(-3.29%) |
Dec 12, 2012 | 2.530 | 2.540 | 2.420 | 2.461 | 1,180,254 | -0.07(-2.73%) |
Dec 11, 2012 | 2.420 | 2.550 | 2.410 | 2.530 | 1,397,537 | +0.13(+5.41%) |
Dec 10, 2012 | 2.430 | 2.450 | 2.390 | 2.400 | 572,525 | -0.04(-1.63%) |
Dec 07, 2012 | 2.550 | 2.600 | 2.400 | 2.440 | 1,421,760 | -0.10(-3.94%) |
Dec 06, 2012 | 2.470 | 2.620 | 2.450 | 2.540 | 1,268,481 | +0.06(+2.42%) |
Dec 05, 2012 | 2.550 | 2.570 | 2.480 | 2.480 | 750,153 | -0.05(-1.98%) |
Dec 04, 2012 | 2.660 | 2.662 | 2.500 | 2.530 | 1,203,273 | -0.33(-11.54%) |
Nov 30, 2012 | 2.850 | 2.890 | 2.810 | 2.860 | 914,416 | -0.01(-0.35%) |
Nov 29, 2012 | 2.850 | 2.900 | 2.760 | 2.870 | 2,083,244 | +0.10(+3.61%) |
Nov 28, 2012 | 2.520 | 2.800 | 2.460 | 2.770 | 1,829,784 | +0.23(+9.06%) |
Nov 27, 2012 | 2.700 | 2.750 | 2.530 | 2.540 | 1,192,145 | -0.16(-5.93%) |
Nov 26, 2012 | 2.470 | 2.710 | 2.440 | 2.700 | 1,438,754 | +0.22(+8.87%) |
Nov 23, 2012 | 2.500 | 2.520 | 2.430 | 2.480 | 539,310 | +0.05(+2.06%) |
Nov 21, 2012 | 2.500 | 2.530 | 2.400 | 2.430 | 1,021,360 | -0.04(-1.62%) |
Nov 20, 2012 | 2.470 | 2.570 | 2.370 | 2.470 | 3,415,077 | +0.17(+7.39%) |
Nov 19, 2012 | 2.220 | 2.330 | 2.160 | 2.300 | 1,546,494 | +0.18(+8.49%) |
Nov 16, 2012 | 2.140 | 2.190 | 1.990 | 2.120 | 3,071,739 | -0.01(-0.47%) |
Nov 15, 2012 | 2.150 | 2.220 | 2.100 | 2.130 | 1,629,910 | -0.01(-0.47%) |
Nov 14, 2012 | 2.270 | 2.380 | 2.120 | 2.140 | 2,442,495 | -0.12(-5.31%) |
Nov 13, 2012 | 2.200 | 2.290 | 2.070 | 2.260 | 3,421,774 | +0.05(+2.26%) |
Nov 12, 2012 | 2.260 | 2.340 | 2.200 | 2.210 | 2,998,568 | -0.05(-2.21%) |
Nov 09, 2012 | 2.190 | 2.330 | 2.170 | 2.260 | 1,925,793 | +0.06(+2.73%) |
Nov 08, 2012 | 2.340 | 2.390 | 2.180 | 2.200 | 2,817,632 | -0.13(-5.58%) |
Nov 07, 2012 | 2.450 | 2.480 | 2.250 | 2.330 | 3,368,471 | -0.12(-4.90%) |
Nov 06, 2012 | 2.515 | 2.590 | 2.390 | 2.450 | 3,388,315 | -0.07(-2.78%) |
Nov 05, 2012 | 2.550 | 2.670 | 2.480 | 2.520 | 3,639,174 | -0.04(-1.56%) |
Nov 02, 2012 | 2.690 | 2.800 | 2.480 | 2.560 | 8,939,236 | -0.70(-21.47%) |
Nov 01, 2012 | 3.180 | 3.290 | 3.120 | 3.260 | 1,967,227 | +0.10(+3.16%) |
Oct 31, 2012 | 3.240 | 3.290 | 3.130 | 3.160 | 1,336,692 | -0.09(-2.77%) |
Oct 26, 2012 | 3.240 | 3.250 | 3.250 | 3.250 | 2,503,500 | -0.03(-0.91%) |
Oct 25, 2012 | 3.470 | 3.560 | 3.280 | 3.280 | 2,292,191 | -0.15(-4.37%) |
Oct 24, 2012 | 3.310 | 3.450 | 3.260 | 3.430 | 1,916,560 | +0.14(+4.23%) |
Oct 23, 2012 | 3.350 | 3.370 | 3.230 | 3.291 | 1,571,199 | +0.01(+0.33%) |
Oct 19, 2012 | 3.440 | 3.450 | 3.120 | 3.280 | 4,391,933 | -0.17(-4.93%) |
Oct 18, 2012 | 3.580 | 3.600 | 3.330 | 3.450 | 2,665,437 | -0.14(-3.90%) |
Oct 17, 2012 | 3.710 | 3.730 | 3.570 | 3.590 | 2,478,703 | -0.08(-2.18%) |
Oct 16, 2012 | 3.600 | 3.720 | 3.565 | 3.670 | 4,316,501 | +0.13(+3.67%) |
Oct 15, 2012 | 3.490 | 3.640 | 3.360 | 3.540 | 5,767,140 | +0.17(+5.04%) |
Oct 12, 2012 | 3.030 | 3.480 | 2.970 | 3.370 | 9,437,494 | +0.48(+16.61%) |
Oct 11, 2012 | 3.160 | 3.180 | 2.870 | 2.890 | 6,727,395 | -0.18(-5.86%) |
Oct 10, 2012 | 2.990 | 3.150 | 2.720 | 3.070 | 16,541,070 | -0.22(-6.69%) |
Oct 09, 2012 | 4.100 | 4.110 | 3.130 | 3.290 | 19,409,050 | -0.78(-19.16%) |
Oct 08, 2012 | 4.090 | 4.190 | 4.030 | 4.070 | 3,121,173 | +0.07(+1.75%) |
Oct 05, 2012 | 4.200 | 4.220 | 3.940 | 4.000 | 4,811,679 | -0.28(-6.43%) |
Oct 04, 2012 | 4.420 | 4.440 | 4.240 | 4.275 | 1,967,144 | -0.03(-0.81%) |
Oct 03, 2012 | 4.260 | 4.380 | 4.240 | 4.310 | 1,881,389 | +0.07(+1.65%) |
Oct 02, 2012 | 4.530 | 4.550 | 4.200 | 4.240 | 3,681,295 | -0.28(-6.19%) |