Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.750	9.930	9.690	9.770	256,051	+0.02(+0.21%)
Oct 30, 2007	9.570	9.750	9.570	9.750	174,784	+0.15(+1.56%)
Oct 29, 2007	9.440	9.780	9.380	9.600	60,734	+0.22(+2.35%)
Oct 26, 2007	9.500	9.550	9.350	9.380	34,336	-0.04(-0.42%)
Oct 25, 2007	9.420	9.550	9.070	9.420	108,556	+0.00(+0.00%)
Oct 24, 2007	9.630	9.680	9.370	9.420	89,849	-0.30(-3.09%)
Oct 23, 2007	9.830	9.890	9.630	9.720	63,564	-0.08(-0.82%)
Oct 22, 2007	10.24	10.24	9.570	9.800	46,200	-0.57(-5.50%)
Oct 19, 2007	10.35	10.45	10.11	10.37	200,384	-0.03(-0.29%)
Oct 18, 2007	10.15	10.46	10.15	10.40	34,633	+0.14(+1.36%)
Oct 17, 2007	9.990	10.27	9.930	10.26	56,448	+0.33(+3.38%)
Oct 16, 2007	9.990	10.20	9.860	9.925	296,319	-0.06(-0.65%)
Oct 15, 2007	9.900	10.00	9.803	9.990	105,132	+0.10(+1.01%)
Oct 12, 2007	9.870	9.990	9.760	9.890	112,545	+0.07(+0.71%)
Oct 11, 2007	10.02	10.02	9.800	9.820	185,193	-0.18(-1.80%)
Oct 10, 2007	9.590	10.00	9.540	10.00	251,926	+0.36(+3.73%)
Oct 09, 2007	9.310	9.700	9.180	9.640	229,177	+0.34(+3.66%)
Oct 08, 2007	9.420	9.420	9.170	9.300	63,799	-0.02(-0.21%)
Oct 05, 2007	9.270	9.410	9.180	9.320	80,515	+0.17(+1.86%)
Oct 04, 2007	9.090	9.220	9.050	9.150	81,566	+0.06(+0.66%)
Oct 03, 2007	9.310	9.360	9.000	9.090	150,908	-0.30(-3.19%)
Oct 02, 2007	9.180	10.33	8.940	9.390	453,239	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.