Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.130	1.210	1.130	1.170	223,004	+0.03(+2.63%)
Sep 29, 2009	1.130	1.180	1.130	1.140	205,173	-0.02(-1.72%)
Sep 28, 2009	1.170	1.200	1.160	1.160	97,012	+0.01(+0.87%)
Sep 25, 2009	1.140	1.170	1.120	1.150	126,186	+0.01(+0.88%)
Sep 24, 2009	1.160	1.170	1.140	1.140	147,642	-0.04(-3.39%)
Sep 23, 2009	1.200	1.212	1.170	1.180	112,117	-0.01(-0.84%)
Sep 22, 2009	1.220	1.240	1.160	1.190	330,630	-0.03(-2.46%)
Sep 21, 2009	1.220	1.220	1.150	1.220	170,316	+0.01(+0.83%)
Sep 18, 2009	1.160	1.210	1.120	1.210	485,481	+0.03(+2.54%)
Sep 17, 2009	1.180	1.180	1.140	1.180	95,762	+0.03(+2.61%)
Sep 16, 2009	1.120	1.190	1.120	1.150	292,078	-0.01(-0.86%)
Sep 15, 2009	1.170	1.200	1.130	1.160	369,153	-0.04(-3.33%)
Sep 14, 2009	1.250	1.250	1.120	1.200	299,212	-0.03(-2.44%)
Sep 11, 2009	1.300	1.300	1.170	1.230	738,739	+0.10(+8.85%)
Sep 10, 2009	1.160	1.180	1.100	1.130	365,204	-0.03(-2.59%)
Sep 09, 2009	1.210	1.220	1.120	1.160	284,316	-0.02(-1.69%)
Sep 08, 2009	1.160	1.220	1.120	1.180	584,330	+0.05(+4.41%)
Sep 04, 2009	1.060	1.150	1.060	1.130	588,811	+0.07(+6.61%)
Sep 03, 2009	1.040	1.160	0.9503	1.060	1,401,532	-0.11(-9.40%)
Sep 02, 2009	1.200	1.300	1.170	1.170	475,403	-0.10(-7.87%)
Sep 01, 2009	1.400	1.540	1.150	1.270	848,951	-0.07(-5.22%)
Aug 31, 2009	1.350	1.570	1.300	1.340	1,989,434	+0.09(+7.20%)
Aug 28, 2009	1.090	1.370	0.9500	1.250	1,924,835	+0.20(+19.05%)
Aug 27, 2009	0.8801	1.140	0.8801	1.050	1,022,301	+0.19(+22.09%)
Aug 26, 2009	0.9000	0.9000	0.8500	0.8600	49,524	-0.04(-4.44%)
Aug 25, 2009	0.8701	0.9000	0.8701	0.9000	15,783	+0.04(+4.65%)
Aug 24, 2009	0.9100	0.9106	0.8340	0.8600	23,934	-0.05(-5.49%)
Aug 21, 2009	0.9100	0.9400	0.8300	0.9100	83,903	+0.03(+3.41%)
Aug 20, 2009	0.9000	0.9000	0.8600	0.8800	18,870	+0.01(+1.15%)
Aug 19, 2009	0.8500	0.8900	0.8500	0.8700	17,020	-0.01(-1.14%)
Aug 18, 2009	0.8400	0.9000	0.8300	0.8800	41,564	+0.04(+4.76%)
Aug 17, 2009	0.7500	0.8999	0.7500	0.8400	151,621	-0.09(-9.72%)
Aug 14, 2009	0.9980	1.000	0.9304	0.9304	25,400	-0.05(-4.87%)
Aug 13, 2009	1.010	1.010	0.9128	0.9780	24,860	-0.02(-2.49%)
Aug 12, 2009	1.000	1.020	0.8497	1.003	277,521	+0.03(+3.40%)
Aug 11, 2009	1.040	1.040	0.9700	0.9700	64,976	-0.11(-10.19%)
Aug 10, 2009	1.070	1.080	0.9960	1.080	15,304	+0.01(+0.93%)
Aug 07, 2009	1.000	1.070	0.9500	1.070	86,064	+0.09(+9.18%)
Aug 06, 2009	1.060	1.100	0.9700	0.9800	162,985	-0.07(-6.67%)
Aug 05, 2009	1.150	1.150	1.000	1.050	260,802	-0.06(-5.41%)
Aug 04, 2009	1.030	1.120	1.010	1.110	48,036	+0.03(+2.78%)
Aug 03, 2009	1.080	1.080	1.000	1.080	57,902	+0.00(+0.00%)
Jul 31, 2009	1.080	1.080	0.9700	1.080	49,761	+0.02(+1.89%)
Jul 30, 2009	1.000	1.070	0.9600	1.060	70,487	+0.04(+3.92%)
Jul 29, 2009	1.000	1.050	1.000	1.020	9,400	+0.03(+3.03%)
Jul 28, 2009	1.010	1.110	0.9900	0.9900	37,395	-0.04(-3.88%)
Jul 27, 2009	1.110	1.110	1.030	1.030	35,553	-0.08(-7.21%)
Jul 24, 2009	1.080	1.110	1.010	1.110	35,824	+0.06(+5.71%)
Jul 23, 2009	1.090	1.100	1.040	1.050	27,311	-0.02(-1.87%)
Jul 22, 2009	1.020	1.090	0.9999	1.070	66,257	+0.02(+1.90%)
Jul 21, 2009	1.030	1.084	0.9100	1.050	49,037	+0.11(+11.69%)
Jul 20, 2009	0.8500	1.120	0.8200	0.9401	196,938	+0.15(+18.85%)
Jul 17, 2009	0.8600	0.9000	0.7900	0.7910	58,063	-0.07(-8.28%)
Jul 16, 2009	0.8500	0.9200	0.8500	0.8624	123,398	-0.01(-0.87%)
Jul 15, 2009	1.060	1.060	0.8400	0.8700	102,597	-0.12(-12.12%)
Jul 14, 2009	0.9601	1.000	0.9601	0.9900	13,210	+0.03(+3.13%)
Jul 13, 2009	0.9600	0.9700	0.9000	0.9600	29,206	+0.01(+1.05%)
Jul 10, 2009	1.030	1.100	0.9500	0.9500	37,612	-0.04(-4.04%)
Jul 09, 2009	1.020	1.120	0.9800	0.9900	77,846	+0.05(+5.32%)
Jul 08, 2009	1.050	1.100	0.9200	0.9400	117,454	-0.08(-7.84%)
Jul 07, 2009	1.120	1.130	1.020	1.020	58,520	-0.14(-12.07%)
Jul 06, 2009	1.200	1.200	1.100	1.160	35,348	-0.01(-0.85%)
Jul 02, 2009	1.210	1.210	1.150	1.170	24,325	-0.01(-0.85%)
Jul 01, 2009	1.240	1.310	1.180	1.180	73,819	-0.07(-5.60%)
Jun 30, 2009	1.290	1.300	1.220	1.250	56,166	-0.01(-0.79%)
Jun 29, 2009	1.300	1.300	1.230	1.260	24,184	-0.04(-3.08%)
Jun 26, 2009	1.180	1.320	1.170	1.300	132,639	+0.13(+11.11%)
Jun 25, 2009	1.140	1.220	1.120	1.170	41,230	-0.02(-1.68%)
Jun 24, 2009	1.160	1.300	1.150	1.190	295,400	+0.05(+4.39%)
Jun 23, 2009	1.130	1.170	1.130	1.140	46,876	+0.01(+0.88%)
Jun 22, 2009	1.280	1.290	1.100	1.130	52,136	-0.12(-9.60%)
Jun 19, 2009	1.260	1.300	1.100	1.250	134,648	+0.07(+5.93%)
Jun 18, 2009	1.230	1.450	1.110	1.180	190,078	-0.09(-7.09%)
Jun 17, 2009	1.700	1.700	1.060	1.270	371,064	-0.33(-20.63%)
Jun 16, 2009	1.610	1.840	1.450	1.600	541,201	+0.11(+7.38%)
Jun 15, 2009	1.260	1.660	1.250	1.490	734,068	+0.27(+22.63%)
Jun 12, 2009	0.9800	1.250	0.9600	1.215	240,328	+0.26(+26.56%)
Jun 11, 2009	0.8930	0.9600	0.8701	0.9600	86,841	+0.08(+9.09%)
Jun 10, 2009	0.8600	0.8800	0.8600	0.8800	42,137	+0.05(+6.02%)
Jun 09, 2009	0.8594	0.8597	0.8000	0.8300	83,047	+0.02(+2.47%)
Jun 08, 2009	0.8000	0.8400	0.8000	0.8100	30,056	+0.02(+2.53%)
Jun 05, 2009	0.8700	0.8700	0.7800	0.7900	50,445	-0.08(-9.20%)
Jun 04, 2009	0.8501	0.8700	0.8300	0.8700	38,848	+0.05(+6.10%)
Jun 03, 2009	0.8601	0.8601	0.8098	0.8200	97,000	-0.05(-5.75%)
Jun 02, 2009	0.8400	0.8700	0.8400	0.8700	40,924	+0.04(+4.82%)
Jun 01, 2009	0.8000	0.9300	0.7900	0.8300	178,265	+0.07(+9.21%)
May 29, 2009	0.7900	0.8000	0.7600	0.7600	22,574	-0.04(-5.00%)
May 28, 2009	0.7830	0.8000	0.7800	0.8000	15,593	+0.00(+0.00%)
May 27, 2009	0.7800	0.8000	0.7605	0.8000	19,962	+0.00(+0.00%)
May 26, 2009	0.8100	0.8100	0.7765	0.8000	8,194	+0.02(+2.56%)
May 22, 2009	0.7999	0.8100	0.7800	0.7800	3,800	+0.00(+0.00%)
May 21, 2009	0.7900	0.8200	0.7800	0.7800	24,854	-0.03(-3.76%)
May 20, 2009	0.8200	0.8300	0.8000	0.8105	40,898	-0.01(-1.16%)
May 19, 2009	0.8000	0.8200	0.7900	0.8200	50,760	+0.02(+2.76%)
May 18, 2009	0.7500	0.7980	0.7000	0.7980	62,389	+0.08(+10.83%)
May 15, 2009	0.7500	0.7500	0.7004	0.7200	10,210	-0.01(-1.37%)
May 14, 2009	0.7500	0.7500	0.7005	0.7300	32,800	-0.04(-5.19%)
May 13, 2009	0.7600	0.7700	0.7500	0.7700	21,573	+0.02(+1.99%)
May 12, 2009	0.7600	0.7800	0.7500	0.7550	27,956	+0.02(+2.03%)
May 11, 2009	0.7600	0.7600	0.7072	0.7400	141,722	+0.04(+5.71%)
May 08, 2009	0.7300	0.7600	0.7000	0.7000	140,038	+0.00(+0.00%)
May 07, 2009	0.8000	0.8000	0.6600	0.7000	108,491	-0.03(-4.11%)
May 06, 2009	0.7900	0.7900	0.7100	0.7300	184,420	+0.02(+2.82%)
May 05, 2009	0.7200	0.7200	0.6860	0.7100	183,437	+0.04(+5.97%)
May 04, 2009	0.6710	0.6800	0.6300	0.6700	132,155	+0.05(+8.06%)
May 01, 2009	0.6100	0.6200	0.6001	0.6200	46,054	+0.05(+7.83%)
Apr 30, 2009	0.6000	0.6100	0.5750	0.5750	50,143	+0.01(+2.68%)
Apr 29, 2009	0.5600	0.6000	0.5500	0.5600	37,575	-0.03(-5.08%)
Apr 28, 2009	0.6300	0.6300	0.5501	0.5900	43,502	-0.02(-3.28%)
Apr 27, 2009	0.6500	0.6500	0.5800	0.6100	35,012	+0.01(+1.67%)
Apr 24, 2009	0.5500	0.6300	0.5500	0.6000	20,814	+0.01(+1.69%)
Apr 23, 2009	0.6300	0.6400	0.5520	0.5900	62,224	+0.00(+0.00%)
Apr 22, 2009	0.6000	0.6400	0.5600	0.5900	33,700	-0.01(-1.67%)
Apr 21, 2009	0.5800	0.6100	0.5200	0.6000	68,794	+0.03(+5.26%)
Apr 20, 2009	0.6500	0.6800	0.5500	0.5700	151,856	-0.08(-12.31%)
Apr 17, 2009	0.8000	0.8001	0.5700	0.6500	1,590,306	-0.17(-20.73%)
Apr 16, 2009	0.7600	0.8200	0.7400	0.8200	40,495	+0.05(+6.49%)
Apr 15, 2009	0.7400	0.7800	0.7400	0.7700	21,495	+0.06(+8.30%)
Apr 14, 2009	0.7300	0.8090	0.7110	0.7110	21,674	-0.06(-7.66%)
Apr 13, 2009	0.7800	0.7800	0.7500	0.7700	70,393	-0.01(-1.28%)
Apr 09, 2009	0.8000	0.8200	0.7520	0.7800	31,839	-0.01(-1.27%)
Apr 08, 2009	0.8000	0.8200	0.7500	0.7900	51,935	+0.01(+1.28%)
Apr 07, 2009	0.7500	0.8300	0.6600	0.7800	57,083	+0.05(+6.85%)
Apr 06, 2009	0.6900	0.7300	0.6700	0.7300	84,159	+0.07(+10.61%)
Apr 03, 2009	0.6100	0.6700	0.6000	0.6600	40,780	+0.05(+8.18%)
Apr 02, 2009	0.5800	0.6800	0.5708	0.6101	50,675	+0.08(+15.11%)
Apr 01, 2009	0.4800	0.6000	0.4799	0.5300	17,550	+0.05(+10.42%)
Mar 31, 2009	0.4400	0.5100	0.4400	0.4800	7,400	+0.04(+9.09%)
Mar 30, 2009	0.4500	0.4500	0.3500	0.4400	23,667	-0.07(-13.71%)
Mar 26, 2009	0.5100	0.5500	0.5000	0.5099	19,915	+0.01(+1.98%)
Mar 25, 2009	0.5400	0.5600	0.5000	0.5000	55,084	-0.01(-1.96%)
Mar 24, 2009	0.4800	0.5200	0.4700	0.5100	177,700	+0.01(+2.00%)
Mar 23, 2009	0.5100	0.5100	0.4600	0.5000	16,650	+0.00(+0.00%)
Mar 20, 2009	0.5750	0.5750	0.5000	0.5000	19,043	-0.07(-12.28%)
Mar 19, 2009	0.5800	0.5800	0.5500	0.5700	15,900	-0.01(-1.72%)
Mar 18, 2009	0.6400	0.6500	0.5024	0.5800	483,145	+0.02(+3.57%)
Mar 17, 2009	0.5700	0.5900	0.5100	0.5600	38,562	+0.03(+5.26%)
Mar 16, 2009	0.7100	0.7100	0.5320	0.5320	36,235	-0.13(-19.39%)
Mar 13, 2009	0.5999	0.7100	0.5900	0.6600	37,090	+0.06(+10.00%)
Mar 12, 2009	0.5200	0.6200	0.4800	0.6000	23,477	+0.05(+9.11%)
Mar 11, 2009	0.6200	0.6200	0.4900	0.5499	10,000	+0.03(+5.75%)
Mar 10, 2009	0.4800	0.5200	0.4800	0.5200	700	+0.02(+4.00%)
Mar 09, 2009	0.5200	0.5200	0.4500	0.5000	4,500	+0.04(+8.70%)
Mar 06, 2009	0.5100	0.5300	0.4600	0.4600	11,300	-0.03(-6.12%)
Mar 05, 2009	0.5500	0.5500	0.4900	0.4900	51,206	-0.09(-15.52%)
Mar 04, 2009	0.4800	0.5800	0.4600	0.5800	21,592	+0.12(+26.09%)
Mar 02, 2009	0.4900	0.5100	0.4500	0.4600	4,200	-0.03(-6.12%)
Feb 27, 2009	0.4700	0.4900	0.4600	0.4900	13,142	-0.01(-2.04%)
Feb 25, 2009	0.5200	0.5002	0.5002	0.5002	4,600	-0.01(-1.92%)
Feb 24, 2009	0.5152	0.6000	0.5000	0.5100	2,764	-0.01(-1.92%)
Feb 23, 2009	0.5900	0.5901	0.5200	0.5200	11,965	-0.02(-3.70%)
Feb 20, 2009	0.5400	0.5500	0.5400	0.5400	1,100	-0.03(-5.26%)
Feb 19, 2009	0.5301	0.5800	0.5301	0.5700	1,380	+0.03(+5.56%)
Feb 18, 2009	0.5000	0.5900	0.5000	0.5400	10,896	+0.04(+8.00%)
Feb 17, 2009	0.5300	0.5600	0.5000	0.5000	11,836	-0.06(-10.71%)
Feb 13, 2009	0.5501	0.5660	0.5500	0.5600	5,020	-0.04(-6.67%)
Feb 12, 2009	0.5800	0.6100	0.5202	0.6000	51,185	+0.04(+7.14%)
Feb 11, 2009	0.5000	0.5900	0.5000	0.5600	46,148	-0.06(-9.68%)
Feb 10, 2009	0.6100	0.6400	0.5599	0.6200	32,180	-0.03(-4.62%)
Feb 09, 2009	0.6001	0.6700	0.6000	0.6500	12,100	+0.06(+10.17%)
Feb 06, 2009	0.5100	0.6000	0.5001	0.5900	50,941	+0.08(+15.69%)
Feb 05, 2009	0.5200	0.5300	0.5000	0.5100	9,700	-0.05(-8.93%)
Feb 04, 2009	0.5100	0.5600	0.5000	0.5600	91,145	+0.06(+12.00%)
Feb 03, 2009	0.5200	0.5300	0.4800	0.5000	36,444	-0.05(-9.09%)
Feb 02, 2009	0.5000	0.5701	0.5000	0.5500	79,949	+0.04(+7.84%)
Jan 30, 2009	0.5000	0.5500	0.5000	0.5100	63,666	+0.00(+0.00%)
Jan 29, 2009	0.5000	0.5400	0.5000	0.5100	21,238	-0.03(-5.56%)
Jan 28, 2009	0.5500	0.5500	0.4500	0.5400	71,847	-0.01(-1.46%)
Jan 27, 2009	0.6100	0.6200	0.5300	0.5480	45,059	-0.02(-3.86%)
Jan 26, 2009	0.5500	0.5900	0.5500	0.5700	57,176	-0.01(-1.72%)
Jan 23, 2009	0.5800	0.6100	0.5700	0.5800	30,232	-0.02(-3.01%)
Jan 22, 2009	0.6300	0.6400	0.5980	0.5980	17,540	-0.01(-1.97%)
Jan 21, 2009	0.6000	0.6300	0.6000	0.6100	14,844	+0.02(+3.39%)
Jan 20, 2009	0.7000	0.7000	0.5500	0.5900	51,060	-0.03(-4.84%)
Jan 16, 2009	0.7100	0.7400	0.6200	0.6200	115,494	-0.04(-6.06%)
Jan 15, 2009	0.7704	0.7800	0.6600	0.6600	201,208	-0.13(-16.46%)
Jan 14, 2009	0.8900	0.8900	0.7600	0.7900	53,572	-0.03(-3.66%)
Jan 13, 2009	0.8100	0.9600	0.7600	0.8200	154,321	+0.01(+1.23%)
Jan 12, 2009	0.8100	0.8500	0.7500	0.8100	155,304	+0.00(+0.00%)
Jan 09, 2009	0.6600	0.8200	0.6500	0.8100	197,194	+0.11(+15.71%)
Jan 08, 2009	0.7000	0.7100	0.7000	0.7000	29,062	+0.00(+0.00%)
Jan 07, 2009	0.7500	0.7900	0.6800	0.7000	103,553	-0.06(-7.89%)
Jan 06, 2009	0.5200	0.7700	0.5200	0.7600	195,825	+0.26(+52.00%)
Jan 05, 2009	0.5300	0.5300	0.4700	0.5000	20,200	+0.01(+2.04%)
Jan 02, 2009	0.4997	0.5400	0.4900	0.4900	56,145	-0.01(-2.00%)
Dec 31, 2008	0.3501	0.5000	0.3501	0.5000	105,423	+0.11(+28.21%)
Dec 30, 2008	0.3800	0.4700	0.3800	0.3900	105,582	+0.04(+11.43%)
Dec 29, 2008	0.3682	0.4000	0.3400	0.3500	72,456	-0.03(-7.89%)
Dec 26, 2008	0.3800	0.4100	0.3700	0.3800	31,250	-0.02(-4.98%)
Dec 24, 2008	0.4100	0.4600	0.3600	0.3999	12,212	-0.04(-9.11%)
Dec 23, 2008	0.4800	0.4800	0.4300	0.4400	54,400	-0.03(-6.38%)
Dec 22, 2008	0.4400	0.4700	0.3500	0.4700	75,327	+0.10(+27.03%)
Dec 19, 2008	0.4200	0.4400	0.3700	0.3700	52,037	-0.06(-13.95%)
Dec 18, 2008	0.4600	0.4600	0.4200	0.4300	55,833	-0.04(-8.51%)
Dec 17, 2008	0.4700	0.4800	0.4427	0.4700	29,102	+0.01(+2.17%)
Dec 16, 2008	0.4600	0.4600	0.4321	0.4600	75,828	+0.00(+0.00%)
Dec 15, 2008	0.5000	0.5000	0.4401	0.4600	27,374	-0.04(-8.00%)
Dec 12, 2008	0.5052	0.5100	0.4300	0.5000	11,300	+0.00(+0.00%)
Dec 11, 2008	0.5100	0.5100	0.4400	0.5000	81,123	+0.04(+8.70%)
Dec 10, 2008	0.4200	0.5090	0.4200	0.4600	64,626	+0.03(+6.98%)
Dec 09, 2008	0.4300	0.4300	0.3500	0.4300	79,462	+0.05(+13.16%)
Dec 08, 2008	0.4400	0.4400	0.3700	0.3800	64,128	+0.01(+2.70%)
Dec 05, 2008	0.4400	0.4400	0.3498	0.3700	80,208	-0.03(-7.50%)
Dec 04, 2008	0.3600	0.4000	0.3200	0.4000	76,862	+0.05(+14.29%)
Dec 03, 2008	0.3301	0.3800	0.2500	0.3500	293,252	+0.11(+45.83%)
Dec 02, 2008	0.2700	0.2700	0.2300	0.2400	20,200	+0.00(+0.00%)
Dec 01, 2008	0.2700	0.2722	0.2400	0.2400	37,980	-0.01(-4.00%)
Nov 28, 2008	0.2200	0.2900	0.2200	0.2500	46,683	+0.02(+8.70%)
Nov 26, 2008	0.2400	0.2400	0.2300	0.2300	159,498	+0.00(+0.00%)
Nov 25, 2008	0.2300	0.2700	0.2227	0.2300	99,996	+0.00(+0.00%)
Nov 24, 2008	0.3000	0.3000	0.2200	0.2300	104,750	-0.01(-4.17%)
Nov 21, 2008	0.2500	0.2700	0.2300	0.2400	106,889	-0.01(-4.00%)
Nov 20, 2008	0.2900	0.3100	0.2500	0.2500	111,578	-0.04(-13.79%)
Nov 19, 2008	0.3200	0.3200	0.2900	0.2900	131,201	-0.01(-3.33%)
Nov 18, 2008	0.3500	0.3800	0.2900	0.3000	78,984	-0.02(-6.25%)
Nov 17, 2008	0.4200	0.4200	0.3200	0.3200	31,069	-0.07(-17.95%)
Nov 14, 2008	0.3803	0.4000	0.3800	0.3900	22,392	+0.00(+0.00%)
Nov 13, 2008	0.3802	0.4900	0.3800	0.3900	161,352	+0.00(+0.00%)
Nov 12, 2008	0.3700	0.4400	0.3700	0.3900	15,531	-0.03(-7.14%)
Nov 11, 2008	0.3587	0.4300	0.3587	0.4200	43,854	+0.07(+20.00%)
Nov 10, 2008	0.6000	0.6000	0.3100	0.3500	334,714	-0.01(-2.78%)
Nov 07, 2008	0.3200	0.4400	0.3200	0.3600	223,502	-0.03(-7.72%)
Nov 06, 2008	0.5500	0.5500	0.3500	0.3901	850,391	-0.24(-38.08%)
Nov 05, 2008	0.7500	0.7500	0.5900	0.6300	171,100	-0.18(-22.22%)
Nov 04, 2008	0.9300	0.9300	0.8100	0.8100	31,402	-0.04(-4.71%)
Nov 03, 2008	0.9000	0.9200	0.8500	0.8500	190,503	-0.04(-4.49%)
Oct 31, 2008	0.9200	0.9700	0.8700	0.8900	285,766	-0.07(-7.29%)
Oct 30, 2008	1.000	1.130	0.9600	0.9600	12,151	-0.04(-4.00%)
Oct 29, 2008	1.050	1.090	1.000	1.000	140,025	-0.05(-4.76%)
Oct 28, 2008	1.130	1.130	1.010	1.050	60,970	-0.07(-6.25%)
Oct 27, 2008	1.290	1.290	1.120	1.120	3,900	-0.03(-2.61%)
Oct 24, 2008	1.140	1.150	1.120	1.150	7,600	-0.03(-2.54%)
Oct 23, 2008	1.150	1.220	1.150	1.180	20,900	-0.03(-2.48%)
Oct 22, 2008	1.210	1.240	1.200	1.210	88,740	-0.04(-3.20%)
Oct 21, 2008	1.200	1.260	1.200	1.250	34,440	-0.01(-0.79%)
Oct 20, 2008	1.210	1.300	1.200	1.260	22,257	+0.04(+3.28%)
Oct 17, 2008	1.390	1.390	1.220	1.220	18,215	-0.10(-7.58%)
Oct 16, 2008	1.380	1.400	1.220	1.320	34,098	-0.07(-5.04%)
Oct 15, 2008	1.360	1.400	1.340	1.390	15,637	+0.05(+3.73%)
Oct 14, 2008	1.390	1.490	1.200	1.340	29,500	-0.02(-1.47%)
Oct 13, 2008	1.040	1.360	1.040	1.360	127,224	+0.32(+30.77%)
Oct 10, 2008	1.050	1.100	1.010	1.040	18,097	-0.04(-3.70%)
Oct 09, 2008	1.160	1.160	1.080	1.080	69,766	-0.10(-8.47%)
Oct 08, 2008	1.280	1.330	1.050	1.180	104,424	-0.16(-11.94%)
Oct 07, 2008	1.490	1.500	1.340	1.340	23,203	-0.13(-8.84%)
Oct 06, 2008	1.650	1.650	1.460	1.470	27,884	-0.30(-16.95%)
Oct 03, 2008	1.790	1.910	1.680	1.770	42,568	-0.08(-4.32%)
Oct 02, 2008	1.940	1.990	1.850	1.850	15,695	-0.15(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.