Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.730 | 1.740 | 1.650 | 1.710 | 74,306 | +0.00(+0.00%) |
Oct 28, 2010 | 1.730 | 1.730 | 1.650 | 1.710 | 86,819 | +0.01(+0.59%) |
Oct 27, 2010 | 1.700 | 1.720 | 1.660 | 1.700 | 108,600 | +0.03(+1.80%) |
Oct 25, 2010 | 1.720 | 1.790 | 1.670 | 1.670 | 158,873 | -0.09(-5.11%) |
Oct 22, 2010 | 1.780 | 1.830 | 1.690 | 1.760 | 190,231 | -0.01(-0.56%) |
Oct 21, 2010 | 1.670 | 1.780 | 1.670 | 1.770 | 307,728 | +0.09(+5.36%) |
Oct 20, 2010 | 1.680 | 1.690 | 1.660 | 1.680 | 106,895 | +0.03(+1.82%) |
Oct 19, 2010 | 1.580 | 1.650 | 1.580 | 1.650 | 203,560 | +0.00(+0.00%) |
Oct 18, 2010 | 1.590 | 1.650 | 1.540 | 1.650 | 152,429 | +0.10(+6.45%) |
Oct 15, 2010 | 1.610 | 1.630 | 1.540 | 1.550 | 144,713 | -0.06(-3.73%) |
Oct 14, 2010 | 1.550 | 1.650 | 1.550 | 1.610 | 685,248 | +0.06(+3.87%) |
Oct 13, 2010 | 1.500 | 1.550 | 1.480 | 1.550 | 309,487 | +0.07(+4.73%) |
Oct 12, 2010 | 1.430 | 1.490 | 1.390 | 1.480 | 224,909 | +0.06(+4.23%) |
Oct 11, 2010 | 1.390 | 1.432 | 1.390 | 1.420 | 23,306 | -0.01(-0.70%) |
Oct 08, 2010 | 1.420 | 1.430 | 1.390 | 1.430 | 49,991 | +0.03(+2.14%) |
Oct 07, 2010 | 1.430 | 1.430 | 1.400 | 1.400 | 32,000 | -0.03(-2.09%) |
Oct 06, 2010 | 1.440 | 1.450 | 1.400 | 1.430 | 49,267 | -0.01(-0.70%) |
Oct 05, 2010 | 1.390 | 1.450 | 1.380 | 1.440 | 68,997 | +0.05(+3.60%) |
Oct 04, 2010 | 1.400 | 1.420 | 1.370 | 1.390 | 58,060 | +0.00(+0.00%) |
Oct 01, 2010 | 1.390 | 1.440 | 1.340 | 1.390 | 44,780 | -0.02(-1.42%) |
Sep 30, 2010 | 1.410 | 1.500 | 1.390 | 1.410 | 119,521 | -0.04(-2.76%) |
Sep 29, 2010 | 1.400 | 1.450 | 1.380 | 1.450 | 220,134 | +0.11(+8.21%) |
Sep 28, 2010 | 1.330 | 1.400 | 1.270 | 1.340 | 220,620 | +0.02(+1.52%) |
Sep 27, 2010 | 1.250 | 1.340 | 1.240 | 1.320 | 234,938 | +0.08(+6.45%) |
Sep 24, 2010 | 1.200 | 1.240 | 1.130 | 1.240 | 116,863 | +0.14(+12.73%) |
Sep 23, 2010 | 1.150 | 1.200 | 1.100 | 1.100 | 122,367 | -0.06(-5.17%) |
Sep 22, 2010 | 1.160 | 1.220 | 1.140 | 1.160 | 53,429 | +0.00(+0.00%) |
Sep 21, 2010 | 1.170 | 1.230 | 1.150 | 1.160 | 57,275 | -0.01(-0.85%) |
Sep 20, 2010 | 1.280 | 1.280 | 1.150 | 1.170 | 67,787 | -0.08(-6.40%) |
Sep 17, 2010 | 1.200 | 1.280 | 1.170 | 1.250 | 67,759 | +0.09(+7.76%) |
Sep 15, 2010 | 1.180 | 1.210 | 1.150 | 1.160 | 51,591 | -0.01(-0.85%) |
Sep 14, 2010 | 1.180 | 1.190 | 1.150 | 1.170 | 70,074 | -0.03(-2.50%) |
Sep 13, 2010 | 1.170 | 1.200 | 1.140 | 1.200 | 43,281 | +0.06(+5.26%) |
Sep 10, 2010 | 1.160 | 1.190 | 1.120 | 1.140 | 94,285 | -0.02(-1.72%) |
Sep 09, 2010 | 1.140 | 1.190 | 1.120 | 1.160 | 44,948 | +0.04(+3.57%) |
Sep 08, 2010 | 1.110 | 1.140 | 1.100 | 1.120 | 27,820 | +0.01(+0.90%) |
Sep 07, 2010 | 1.180 | 1.180 | 1.100 | 1.110 | 153,015 | -0.05(-4.31%) |
Sep 03, 2010 | 1.150 | 1.190 | 1.130 | 1.160 | 25,491 | -0.02(-1.69%) |
Sep 02, 2010 | 1.170 | 1.220 | 1.120 | 1.180 | 44,428 | +0.02(+1.72%) |
Sep 01, 2010 | 1.150 | 1.180 | 1.120 | 1.160 | 33,616 | +0.03(+2.65%) |
Aug 31, 2010 | 1.160 | 1.210 | 1.070 | 1.130 | 33,167 | +0.00(+0.01%) |
Aug 30, 2010 | 1.090 | 1.130 | 1.090 | 1.130 | 35,763 | +0.04(+3.66%) |
Aug 27, 2010 | 1.140 | 1.140 | 1.080 | 1.090 | 35,947 | -0.05(-4.39%) |
Aug 26, 2010 | 1.170 | 1.180 | 1.050 | 1.140 | 43,720 | -0.01(-0.87%) |
Aug 25, 2010 | 1.170 | 1.170 | 1.120 | 1.150 | 17,840 | +0.00(+0.00%) |
Aug 24, 2010 | 1.130 | 1.150 | 1.080 | 1.150 | 44,012 | -0.01(-0.86%) |
Aug 23, 2010 | 1.180 | 1.230 | 1.110 | 1.160 | 29,514 | -0.02(-1.69%) |
Aug 20, 2010 | 1.170 | 1.180 | 1.110 | 1.180 | 17,089 | +0.00(+0.00%) |
Aug 19, 2010 | 1.180 | 1.209 | 1.130 | 1.180 | 7,561 | +0.03(+2.62%) |
Aug 18, 2010 | 1.180 | 1.230 | 1.110 | 1.150 | 17,328 | -0.07(-5.75%) |
Aug 17, 2010 | 1.250 | 1.250 | 1.180 | 1.220 | 10,875 | +0.02(+1.67%) |
Aug 16, 2010 | 1.170 | 1.230 | 1.110 | 1.200 | 34,504 | +0.03(+2.56%) |
Aug 13, 2010 | 1.100 | 1.170 | 1.100 | 1.170 | 10,669 | +0.06(+5.88%) |
Aug 12, 2010 | 1.150 | 1.150 | 1.100 | 1.105 | 20,989 | -0.03(-3.07%) |
Aug 11, 2010 | 1.190 | 1.248 | 1.100 | 1.140 | 83,758 | -0.02(-1.72%) |
Aug 10, 2010 | 1.250 | 1.250 | 1.150 | 1.160 | 23,029 | -0.03(-2.52%) |
Aug 09, 2010 | 1.240 | 1.270 | 1.190 | 1.190 | 53,977 | -0.07(-5.56%) |
Aug 06, 2010 | 1.210 | 1.260 | 1.210 | 1.260 | 32,781 | +0.03(+2.44%) |
Aug 05, 2010 | 1.270 | 1.270 | 1.200 | 1.230 | 23,780 | -0.05(-3.91%) |
Aug 04, 2010 | 1.250 | 1.300 | 1.240 | 1.280 | 28,704 | +0.03(+2.40%) |
Aug 03, 2010 | 1.240 | 1.300 | 1.240 | 1.250 | 12,411 | -0.01(-0.79%) |