Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.550	2.630	2.500	2.590	1,358,965	+0.07(+2.78%)
Jan 30, 2013	2.610	2.636	2.510	2.520	1,160,395	-0.01(-0.40%)
Jan 29, 2013	2.700	2.706	2.470	2.530	2,667,625	-0.12(-4.53%)
Jan 28, 2013	2.330	2.740	2.300	2.650	5,739,135	+0.35(+15.22%)
Jan 25, 2013	2.330	2.350	2.250	2.300	1,492,367	-0.01(-0.43%)
Jan 24, 2013	2.320	2.370	2.300	2.310	908,823	-0.01(-0.43%)
Jan 23, 2013	2.380	2.409	2.320	2.320	852,804	-0.05(-2.11%)
Jan 22, 2013	2.340	2.380	2.280	2.370	1,263,985	+0.02(+0.85%)
Jan 18, 2013	2.400	2.400	2.340	2.350	720,976	-0.02(-0.84%)
Jan 17, 2013	2.400	2.450	2.370	2.370	711,318	-0.01(-0.42%)
Jan 16, 2013	2.380	2.470	2.370	2.380	622,060	-0.02(-0.83%)
Jan 15, 2013	2.560	2.560	2.400	2.400	1,484,836	-0.05(-2.04%)
Jan 14, 2013	2.430	2.490	2.410	2.450	1,165,751	+0.03(+1.24%)
Jan 11, 2013	2.420	2.430	2.350	2.420	812,981	+0.03(+1.26%)
Jan 10, 2013	2.400	2.450	2.370	2.390	668,135	+0.01(+0.42%)
Jan 09, 2013	2.450	2.505	2.350	2.380	1,220,454	-0.07(-2.86%)
Jan 08, 2013	2.560	2.620	2.420	2.450	1,143,536	-0.11(-4.31%)
Jan 07, 2013	2.570	2.670	2.500	2.560	1,785,191	+0.09(+3.66%)
Jan 04, 2013	2.340	2.540	2.340	2.470	2,254,743	+0.15(+6.47%)
Jan 03, 2013	2.330	2.380	2.320	2.320	714,264	-0.03(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.