Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.320	2.350	2.250	2.260	1,312,083	-0.08(-3.42%)
Feb 27, 2013	2.350	2.480	2.280	2.340	2,403,560	+0.01(+0.43%)
Feb 26, 2013	2.300	2.380	2.260	2.330	1,643,343	-0.02(-0.85%)
Feb 22, 2013	2.310	2.370	2.260	2.350	2,678,966	+0.14(+6.33%)
Feb 21, 2013	2.100	2.380	2.080	2.210	3,467,553	+0.09(+4.25%)
Feb 20, 2013	2.270	2.280	2.120	2.120	1,768,460	-0.16(-7.02%)
Feb 19, 2013	2.330	2.350	2.250	2.280	1,438,328	-0.06(-2.56%)
Feb 15, 2013	2.330	2.350	2.310	2.340	988,863	+0.04(+1.74%)
Feb 14, 2013	2.390	2.390	2.280	2.300	994,741	-0.05(-2.13%)
Feb 13, 2013	2.320	2.400	2.320	2.350	828,918	+0.01(+0.43%)
Feb 12, 2013	2.460	2.470	2.300	2.340	1,556,130	-0.13(-5.26%)
Feb 11, 2013	2.500	2.500	2.320	2.470	2,678,979	+0.07(+2.92%)
Feb 08, 2013	2.260	2.470	2.170	2.400	4,723,371	+0.11(+4.80%)
Feb 07, 2013	2.090	2.330	2.020	2.290	3,588,981	+0.23(+11.17%)
Feb 06, 2013	2.100	2.200	2.000	2.060	4,571,314	-0.16(-7.21%)
Feb 04, 2013	2.420	2.420	2.180	2.220	2,490,015	-0.19(-7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.