Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.250	2.310	2.225	2.300	2,783,755	+0.04(+1.77%)
Jan 30, 2017	2.270	2.290	2.200	2.260	4,403,915	-0.02(-0.88%)
Jan 27, 2017	2.300	2.315	2.230	2.280	3,109,754	-0.02(-0.87%)
Jan 26, 2017	2.310	2.340	2.269	2.300	1,577,842	-0.02(-0.86%)
Jan 25, 2017	2.340	2.360	2.310	2.320	2,117,881	-0.02(-0.85%)
Jan 24, 2017	2.300	2.350	2.250	2.340	2,621,802	+0.05(+2.18%)
Jan 23, 2017	2.290	2.380	2.270	2.290	5,582,343	+0.00(+0.00%)
Jan 20, 2017	2.260	2.300	2.260	2.290	2,822,117	+0.03(+1.33%)
Jan 19, 2017	2.230	2.310	2.220	2.260	3,283,295	+0.02(+0.89%)
Jan 18, 2017	2.210	2.260	2.180	2.240	4,016,342	+0.01(+0.45%)
Jan 17, 2017	2.140	2.250	2.100	2.230	3,503,088	+0.08(+3.72%)
Jan 13, 2017		2.150	2.150	2.150	0	+0.03(+1.42%)
Jan 12, 2017	2.170	2.180	2.070	2.120	3,539,844	-0.05(-2.30%)
Jan 11, 2017	2.250	2.260	2.160	2.170	2,625,559	-0.07(-3.13%)
Jan 10, 2017	2.190	2.270	2.170	2.240	3,150,232	+0.06(+2.75%)
Jan 09, 2017	2.180	2.260	2.140	2.180	3,341,731	+0.00(+0.00%)
Jan 06, 2017	2.110	2.220	2.065	2.180	3,453,111	+0.08(+3.81%)
Jan 05, 2017	2.080	2.130	2.030	2.100	1,874,552	+0.04(+1.94%)
Jan 04, 2017	2.020	2.060	1.960	2.060	2,516,274	+0.06(+3.00%)
Jan 03, 2017	1.920	2.010	1.920	2.000	2,074,376	+0.06(+3.09%)
Dec 30, 2016		1.940	1.940	1.940	0	-0.03(-1.52%)
Dec 29, 2016	1.960	1.990	1.900	1.970	962,926	+0.01(+0.51%)
Dec 28, 2016	2.020	2.020	1.940	1.960	1,297,027	-0.02(-1.01%)
Dec 27, 2016	2.060	2.065	1.970	1.980	1,905,941	-0.05(-2.46%)
Dec 23, 2016		2.030	2.030	2.030	0	-0.07(-3.33%)
Dec 22, 2016	2.150	2.160	2.094	2.100	2,548,164	-0.04(-1.87%)
Dec 21, 2016	2.220	2.221	2.140	2.140	1,462,799	-0.10(-4.46%)
Dec 20, 2016	2.140	2.240	2.140	2.240	2,338,082	+0.10(+4.67%)
Dec 19, 2016	2.160	2.200	2.130	2.140	1,061,649	-0.03(-1.38%)
Dec 16, 2016	2.090	2.200	2.080	2.170	2,175,971	+0.08(+3.83%)
Dec 15, 2016	2.100	2.140	2.060	2.090	2,027,220	-0.03(-1.42%)
Dec 14, 2016	2.160	2.170	2.110	2.120	2,173,912	-0.04(-1.85%)
Dec 13, 2016	2.150	2.210	2.120	2.160	2,228,106	-0.03(-1.37%)
Dec 12, 2016	2.320	2.330	2.080	2.190	8,215,368	-0.15(-6.41%)
Dec 09, 2016	2.320	2.390	2.300	2.340	1,464,185	+0.04(+1.74%)
Dec 08, 2016	2.450	2.450	2.250	2.300	5,232,851	-0.04(-1.71%)
Dec 07, 2016	2.230	2.395	2.223	2.340	5,165,298	+0.10(+4.46%)
Dec 06, 2016	2.170	2.250	2.150	2.240	1,184,322	+0.06(+2.75%)
Dec 05, 2016	2.110	2.190	2.100	2.180	2,422,488	+0.06(+2.83%)
Dec 02, 2016	2.150	2.180	2.100	2.120	2,237,302	-0.04(-1.85%)
Dec 01, 2016	2.270	2.270	2.150	2.160	1,618,752	-0.09(-4.00%)
Nov 30, 2016	2.220	2.280	2.180	2.250	2,740,987	+0.06(+2.74%)
Nov 29, 2016	2.280	2.290	2.150	2.190	3,295,457	-0.10(-4.37%)
Nov 28, 2016	2.220	2.320	2.200	2.290	2,540,586	+0.06(+2.69%)
Nov 25, 2016	2.300	2.320	2.230	2.230	867,857	-0.07(-3.04%)
Nov 23, 2016		2.300	2.300	2.300	0	+0.03(+1.32%)
Nov 22, 2016	2.400	2.400	2.225	2.270	2,490,226	-0.09(-3.81%)
Nov 21, 2016	2.260	2.450	2.250	2.360	6,273,830	+0.16(+7.27%)
Nov 18, 2016	2.200	2.230	2.125	2.200	3,099,004	+0.05(+2.33%)
Nov 17, 2016	2.010	2.160	1.960	2.150	3,984,506	+0.18(+9.14%)
Nov 16, 2016	2.050	2.060	1.960	1.970	1,472,822	-0.09(-4.37%)
Nov 15, 2016	2.120	2.120	2.050	2.060	1,283,871	-0.04(-1.90%)
Nov 14, 2016	1.970	2.120	1.970	2.100	1,940,559	+0.14(+7.14%)
Nov 11, 2016	1.870	1.990	1.830	1.960	1,212,037	+0.10(+5.38%)
Nov 10, 2016	1.950	1.960	1.860	1.860	1,328,825	-0.07(-3.63%)
Nov 09, 2016	1.810	1.960	1.770	1.930	1,774,728	+0.07(+3.76%)
Nov 08, 2016	1.850	1.880	1.790	1.860	1,715,204	+0.01(+0.54%)
Nov 07, 2016	1.850	1.880	1.790	1.850	1,647,269	+0.02(+1.09%)
Nov 04, 2016	1.920	1.940	1.730	1.830	2,107,075	-0.11(-5.67%)
Nov 03, 2016	1.870	1.960	1.840	1.940	1,716,137	+0.06(+3.19%)
Nov 02, 2016	1.920	1.920	1.870	1.880	791,476	-0.03(-1.57%)
Nov 01, 2016	1.980	1.980	1.900	1.910	1,020,861	-0.07(-3.54%)
Oct 31, 2016	1.980	1.990	1.860	1.980	1,923,013	-0.01(-0.50%)
Oct 28, 2016	2.000	2.030	1.980	1.990	1,016,699	-0.02(-1.00%)
Oct 27, 2016	2.030	2.050	2.010	2.010	534,385	-0.02(-0.99%)
Oct 26, 2016	2.030	2.060	2.030	2.030	572,021	+0.03(+1.50%)
Oct 25, 2016	2.050	2.060	2.000	2.000	577,490	-0.05(-2.44%)
Oct 24, 2016	2.020	2.070	2.010	2.050	678,673	+0.04(+1.99%)
Oct 21, 2016	2.010	2.040	1.990	2.010	764,660	-0.01(-0.50%)
Oct 20, 2016	2.050	2.060	2.000	2.020	889,659	-0.03(-1.46%)
Oct 19, 2016	2.050	2.080	2.000	2.050	1,692,412	-0.01(-0.49%)
Oct 18, 2016	2.030	2.080	2.025	2.060	843,383	+0.04(+1.98%)
Oct 17, 2016	2.050	2.050	2.010	2.020	773,563	-0.02(-0.98%)
Oct 14, 2016	2.060	2.080	2.000	2.040	1,262,445	-0.02(-0.97%)
Oct 13, 2016	2.100	2.110	2.010	2.060	1,288,212	-0.05(-2.37%)
Oct 12, 2016	2.130	2.140	2.090	2.110	653,874	-0.02(-0.94%)
Oct 11, 2016	2.190	2.210	2.090	2.130	1,584,352	-0.05(-2.29%)
Oct 10, 2016	2.200	2.210	2.165	2.180	771,081	-0.01(-0.46%)
Oct 07, 2016	2.220	2.260	2.190	2.190	612,801	-0.04(-1.79%)
Oct 06, 2016	2.230	2.250	2.210	2.230	507,203	+0.00(+0.00%)
Oct 05, 2016	2.210	2.250	2.190	2.230	1,071,610	+0.03(+1.36%)
Oct 04, 2016	2.230	2.251	2.190	2.200	1,016,795	-0.01(-0.45%)
Oct 03, 2016	2.240	2.250	2.190	2.210	1,119,071	-0.03(-1.34%)
Sep 30, 2016	2.180	2.250	2.160	2.240	906,908	+0.06(+2.75%)
Sep 29, 2016	2.220	2.250	2.160	2.180	1,239,501	-0.04(-1.80%)
Sep 28, 2016	2.220	2.260	2.190	2.220	1,162,771	+0.00(+0.00%)
Sep 27, 2016	2.180	2.240	2.180	2.220	1,003,617	+0.03(+1.37%)
Sep 26, 2016	2.220	2.230	2.185	2.190	706,402	-0.03(-1.35%)
Sep 23, 2016	2.200	2.230	2.190	2.220	664,799	+0.01(+0.45%)
Sep 22, 2016	2.200	2.225	2.180	2.210	736,101	+0.01(+0.45%)
Sep 21, 2016	2.170	2.210	2.140	2.200	1,210,722	+0.03(+1.38%)
Sep 20, 2016	2.200	2.200	2.160	2.170	858,006	-0.03(-1.36%)
Sep 19, 2016	2.230	2.270	2.180	2.200	950,521	-0.02(-0.90%)
Sep 16, 2016	2.210	2.220	2.150	2.220	2,019,558	+0.01(+0.45%)
Sep 15, 2016	2.190	2.230	2.160	2.210	1,502,156	+0.03(+1.38%)
Sep 14, 2016	2.280	2.300	2.160	2.180	2,342,779	-0.09(-3.96%)
Sep 13, 2016	2.260	2.310	2.180	2.270	2,437,751	-0.02(-0.87%)
Sep 12, 2016	2.260	2.290	2.220	2.290	1,101,428	+0.01(+0.44%)
Sep 09, 2016	2.310	2.340	2.260	2.280	1,552,263	-0.05(-2.15%)
Sep 08, 2016	2.290	2.360	2.260	2.330	1,191,679	+0.03(+1.30%)
Sep 07, 2016	2.320	2.350	2.300	2.300	979,048	-0.04(-1.71%)
Sep 06, 2016	2.340	2.350	2.300	2.340	1,084,198	+0.02(+0.86%)
Sep 02, 2016	2.300	2.320	2.320	2.320	938,900	+0.02(+0.87%)
Sep 01, 2016	2.350	2.350	2.250	2.300	2,094,555	-0.05(-2.13%)
Aug 31, 2016	2.330	2.360	2.300	2.350	1,528,383	-0.01(-0.42%)
Aug 30, 2016	2.340	2.370	2.310	2.360	1,101,649	+0.00(+0.00%)
Aug 29, 2016	2.300	2.380	2.290	2.360	1,218,933	+0.02(+0.85%)
Aug 26, 2016	2.280	2.390	2.280	2.340	1,324,291	+0.06(+2.63%)
Aug 25, 2016	2.290	2.317	2.270	2.280	1,130,842	-0.02(-0.87%)
Aug 24, 2016	2.250	2.340	2.250	2.300	2,192,044	+0.03(+1.32%)
Aug 23, 2016	2.220	2.295	2.220	2.270	1,634,501	+0.01(+0.44%)
Aug 22, 2016	2.230	2.320	2.190	2.260	2,546,190	-0.01(-0.44%)
Aug 19, 2016	2.210	2.280	2.160	2.270	1,929,624	+0.07(+3.18%)
Aug 18, 2016	2.170	2.240	2.160	2.200	1,088,324	+0.02(+0.92%)
Aug 17, 2016	2.220	2.230	2.160	2.180	1,375,187	-0.03(-1.36%)
Aug 16, 2016	2.240	2.250	2.190	2.210	1,369,434	-0.05(-2.21%)
Aug 15, 2016	2.170	2.260	2.160	2.260	1,867,223	+0.10(+4.63%)
Aug 12, 2016	2.160	2.180	2.140	2.160	1,050,112	-0.01(-0.46%)
Aug 11, 2016	2.140	2.200	2.140	2.170	1,183,817	+0.03(+1.40%)
Aug 10, 2016	2.240	2.240	2.130	2.140	1,783,811	-0.07(-3.17%)
Aug 09, 2016	2.260	2.260	2.190	2.210	932,597	-0.03(-1.34%)
Aug 08, 2016	2.230	2.270	2.180	2.240	1,525,155	+0.01(+0.45%)
Aug 05, 2016	2.200	2.270	2.195	2.230	2,196,914	+0.04(+1.83%)
Aug 04, 2016	2.260	2.280	2.120	2.190	2,450,783	-0.04(-1.79%)
Aug 03, 2016	2.150	2.240	2.050	2.230	3,497,635	-0.06(-2.62%)
Aug 02, 2016	2.410	2.445	2.240	2.290	7,737,738	-0.13(-5.37%)
Aug 01, 2016	2.330	2.450	2.330	2.420	2,034,715	+0.08(+3.42%)
Jul 29, 2016	2.320	2.380	2.310	2.340	1,232,859	-0.01(-0.43%)
Jul 28, 2016	2.340	2.400	2.300	2.350	1,389,647	-0.05(-2.08%)
Jul 27, 2016	2.430	2.435	2.355	2.400	1,047,178	+0.01(+0.42%)
Jul 26, 2016	2.440	2.500	2.380	2.390	1,300,311	-0.08(-3.24%)
Jul 25, 2016	2.580	2.580	2.430	2.470	2,293,370	-0.09(-3.52%)
Jul 22, 2016	2.570	2.590	2.480	2.560	2,307,844	-0.02(-0.78%)
Jul 21, 2016	2.720	2.722	2.560	2.580	2,173,877	-0.06(-2.27%)
Jul 20, 2016	2.700	2.710	2.590	2.640	2,323,310	+0.00(+0.00%)
Jul 19, 2016	2.950	2.950	2.610	2.640	5,505,876	-0.22(-7.69%)
Jul 18, 2016	2.580	2.920	2.520	2.860	9,556,928	+0.30(+11.72%)
Jul 15, 2016	2.500	2.575	2.450	2.560	2,405,316	+0.07(+2.81%)
Jul 14, 2016	2.500	2.530	2.460	2.490	1,697,868	+0.01(+0.40%)
Jul 13, 2016	2.490	2.500	2.440	2.480	1,232,643	-0.01(-0.40%)
Jul 12, 2016	2.440	2.500	2.430	2.490	1,294,711	+0.06(+2.47%)
Jul 11, 2016	2.370	2.470	2.350	2.430	2,374,848	+0.08(+3.40%)
Jul 08, 2016	2.300	2.360	2.300	2.350	1,124,704	+0.05(+2.17%)
Jul 07, 2016	2.240	2.310	2.221	2.300	1,262,114	+0.02(+0.88%)
Jul 05, 2016	2.280	2.310	2.222	2.280	1,365,585	+0.01(+0.44%)
Jul 01, 2016	2.200	2.270	2.270	2.270	2,080,000	+0.07(+3.18%)
Jun 30, 2016	2.210	2.230	2.150	2.200	1,306,162	+0.02(+0.92%)
Jun 29, 2016	2.150	2.220	2.100	2.180	1,360,606	+0.07(+3.32%)
Jun 28, 2016	2.210	2.242	2.090	2.110	2,495,277	-0.07(-3.21%)
Jun 27, 2016	2.290	2.300	2.170	2.180	2,533,832	-0.14(-6.03%)
Jun 24, 2016	2.260	2.330	2.190	2.320	3,944,158	-0.07(-2.93%)
Jun 23, 2016	2.290	2.390	2.290	2.390	1,043,478	+0.10(+4.37%)
Jun 22, 2016	2.320	2.370	2.280	2.290	889,581	-0.03(-1.29%)
Jun 21, 2016	2.420	2.430	2.320	2.320	902,768	-0.06(-2.52%)
Jun 20, 2016	2.320	2.400	2.315	2.380	1,272,718	+0.08(+3.48%)
Jun 17, 2016	2.330	2.340	2.280	2.300	1,240,520	-0.04(-1.71%)
Jun 16, 2016	2.320	2.360	2.240	2.340	909,156	+0.00(+0.00%)
Jun 15, 2016	2.260	2.385	2.250	2.340	1,213,094	+0.08(+3.54%)
Jun 14, 2016	2.210	2.265	2.200	2.260	1,034,805	+0.04(+1.80%)
Jun 13, 2016	2.250	2.280	2.200	2.220	1,861,647	-0.04(-1.77%)
Jun 10, 2016	2.290	2.300	2.250	2.260	889,052	-0.04(-1.74%)
Jun 09, 2016	2.310	2.340	2.290	2.300	991,349	-0.03(-1.29%)
Jun 08, 2016	2.350	2.370	2.320	2.330	776,492	-0.01(-0.43%)
Jun 07, 2016	2.340	2.390	2.330	2.340	788,870	+0.00(+0.00%)
Jun 06, 2016	2.380	2.390	2.330	2.340	1,189,453	-0.04(-1.68%)
Jun 03, 2016	2.410	2.415	2.350	2.380	717,044	-0.03(-1.24%)
Jun 02, 2016	2.360	2.410	2.330	2.410	1,790,371	+0.05(+2.12%)
Jun 01, 2016	2.400	2.440	2.350	2.360	1,396,745	-0.03(-1.26%)
May 31, 2016	2.400	2.480	2.380	2.390	1,341,110	+0.00(+0.00%)
May 27, 2016	2.390	2.390	2.390	2.390	1,442,100	+0.00(+0.00%)
May 26, 2016	2.460	2.460	2.360	2.390	1,375,491	-0.07(-2.85%)
May 25, 2016	2.490	2.500	2.370	2.460	1,766,014	-0.04(-1.60%)
May 24, 2016	2.470	2.560	2.450	2.500	1,927,123	+0.06(+2.46%)
May 23, 2016	2.500	2.580	2.430	2.440	1,543,375	-0.04(-1.61%)
May 20, 2016	2.490	2.550	2.470	2.480	1,017,483	+0.00(+0.00%)
May 19, 2016	2.450	2.530	2.380	2.480	2,839,595	+0.14(+5.98%)
May 18, 2016	2.350	2.390	2.320	2.340	674,544	-0.02(-0.85%)
May 17, 2016	2.440	2.500	2.330	2.360	1,624,475	-0.09(-3.67%)
May 16, 2016	2.300	2.450	2.290	2.450	1,686,492	+0.16(+6.99%)
May 13, 2016	2.300	2.365	2.270	2.290	1,094,019	-0.01(-0.43%)
May 12, 2016	2.340	2.375	2.250	2.300	1,241,489	-0.03(-1.29%)
May 11, 2016	2.350	2.390	2.300	2.330	1,339,749	-0.03(-1.27%)
May 10, 2016	2.280	2.380	2.270	2.360	1,518,172	+0.09(+3.96%)
May 09, 2016	2.250	2.300	2.250	2.270	1,218,720	+0.01(+0.44%)
May 06, 2016	2.300	2.310	2.235	2.260	1,382,798	-0.02(-0.88%)
May 05, 2016	2.380	2.390	2.250	2.280	2,562,207	-0.02(-0.87%)
May 04, 2016	2.290	2.300	2.130	2.300	9,168,369	-0.37(-13.86%)
May 03, 2016	2.740	2.810	2.650	2.670	3,171,170	-0.05(-1.84%)
May 02, 2016	2.660	2.730	2.610	2.720	1,455,453	+0.05(+1.87%)
Apr 29, 2016	2.710	2.730	2.600	2.670	1,662,114	-0.04(-1.48%)
Apr 28, 2016	2.750	2.820	2.680	2.710	1,766,859	-0.04(-1.45%)
Apr 27, 2016	2.790	2.810	2.720	2.750	1,612,441	-0.04(-1.43%)
Apr 26, 2016	2.800	2.820	2.670	2.790	2,099,865	-0.01(-0.36%)
Apr 25, 2016	2.870	2.900	2.770	2.800	1,884,880	-0.07(-2.44%)
Apr 22, 2016	2.900	2.946	2.850	2.870	1,165,700	-0.03(-1.20%)
Apr 21, 2016	2.930	2.970	2.870	2.905	1,290,801	-0.03(-0.85%)
Apr 20, 2016	2.940	3.000	2.910	2.930	1,533,416	+0.01(+0.34%)
Apr 19, 2016	2.960	3.040	2.910	2.920	2,297,802	-0.03(-1.02%)
Apr 18, 2016	2.960	3.000	2.920	2.950	1,331,429	-0.01(-0.34%)
Apr 15, 2016	3.010	3.010	2.870	2.960	2,341,420	-0.06(-1.99%)
Apr 14, 2016	3.010	3.060	2.870	3.020	2,761,958	+0.00(+0.00%)
Apr 13, 2016	2.890	3.030	2.820	3.020	2,239,210	+0.14(+4.86%)
Apr 12, 2016	2.830	2.895	2.720	2.880	1,711,835	+0.06(+2.13%)
Apr 11, 2016	2.840	2.950	2.800	2.820	1,583,197	-0.04(-1.40%)
Apr 08, 2016	2.850	2.920	2.800	2.860	1,225,187	+0.03(+1.06%)
Apr 07, 2016	2.910	2.950	2.830	2.830	1,804,323	-0.12(-4.07%)
Apr 06, 2016	3.000	3.070	2.840	2.950	2,551,917	-0.04(-1.34%)
Apr 05, 2016	2.690	3.090	2.660	2.990	4,067,638	+0.29(+10.74%)
Apr 04, 2016	2.810	2.810	2.630	2.700	2,328,585	-0.10(-3.57%)
Apr 01, 2016	2.800	2.830	2.751	2.800	1,286,702	-0.02(-0.71%)
Mar 31, 2016	2.810	2.850	2.800	2.820	1,194,641	+0.02(+0.89%)
Mar 30, 2016	2.850	2.890	2.780	2.795	2,179,793	-0.02(-0.53%)
Mar 29, 2016	2.690	2.860	2.620	2.810	1,995,733	+0.12(+4.46%)
Mar 28, 2016	2.930	2.930	2.620	2.690	2,944,703	-0.24(-8.19%)
Mar 24, 2016	2.860	2.930	2.930	2.930	2,169,500	+0.07(+2.45%)
Mar 23, 2016	3.040	3.060	2.820	2.860	4,271,375	-0.22(-7.14%)
Mar 22, 2016	3.050	3.090	3.010	3.080	1,593,906	+0.01(+0.33%)
Mar 21, 2016	3.150	3.189	3.020	3.070	3,407,961	-0.09(-2.85%)
Mar 18, 2016	3.200	3.270	3.150	3.160	3,757,589	+0.02(+0.64%)
Mar 17, 2016	3.110	3.170	3.030	3.140	2,198,634	+0.01(+0.32%)
Mar 16, 2016	3.050	3.150	3.050	3.130	2,056,777	+0.08(+2.62%)
Mar 15, 2016	3.170	3.210	3.000	3.050	2,683,931	-0.17(-5.28%)
Mar 14, 2016	3.230	3.280	3.130	3.220	3,398,483	-0.02(-0.62%)
Mar 11, 2016	3.120	3.300	3.110	3.240	4,908,217	+0.16(+5.19%)
Mar 10, 2016	3.100	3.123	2.940	3.080	2,168,287	-0.02(-0.81%)
Mar 09, 2016	3.010	3.170	2.980	3.105	1,955,499	+0.10(+3.50%)
Mar 08, 2016	3.140	3.180	3.000	3.000	3,356,386	-0.19(-5.96%)
Mar 07, 2016	3.240	3.310	3.120	3.190	2,758,881	+0.01(+0.31%)
Mar 04, 2016	3.170	3.280	3.130	3.180	6,543,446	+0.03(+0.95%)
Mar 03, 2016	3.370	3.400	3.115	3.150	4,346,463	-0.24(-7.08%)
Mar 02, 2016	3.380	3.460	3.360	3.390	2,362,438	+0.07(+2.11%)
Mar 01, 2016	3.750	3.750	3.280	3.320	6,480,359	-0.39(-10.51%)
Feb 29, 2016	3.730	3.820	3.630	3.710	4,155,168	-0.13(-3.39%)
Feb 26, 2016	3.980	4.000	3.830	3.840	3,613,186	-0.08(-2.04%)
Feb 25, 2016	3.670	3.950	3.665	3.920	4,522,771	+0.23(+6.23%)
Feb 24, 2016	3.630	3.710	3.560	3.690	5,459,346	-0.02(-0.54%)
Feb 23, 2016	3.720	3.850	3.680	3.710	4,496,678	-0.07(-1.85%)
Feb 22, 2016	3.880	3.950	3.650	3.780	5,078,531	-0.12(-3.08%)
Feb 19, 2016	3.810	3.910	3.670	3.900	7,517,003	+0.16(+4.28%)
Feb 18, 2016	3.830	3.890	3.700	3.740	6,966,585	+0.16(+4.47%)
Feb 17, 2016	3.420	3.590	3.380	3.580	7,393,918	+0.20(+5.92%)
Feb 16, 2016	3.200	3.390	3.180	3.380	2,832,572	+0.22(+6.96%)
Feb 12, 2016	3.310	3.160	3.160	3.160	4,313,800	-0.11(-3.36%)
Feb 11, 2016	3.090	3.280	3.050	3.270	5,521,636	+0.25(+8.10%)
Feb 10, 2016	2.920	3.100	2.900	3.025	5,691,789	+0.13(+4.67%)
Feb 09, 2016	2.660	2.950	2.640	2.890	6,351,302	+0.19(+7.04%)
Feb 08, 2016	2.670	2.760	2.630	2.700	3,146,105	-0.04(-1.46%)
Feb 05, 2016	2.730	2.820	2.630	2.740	6,741,183	+0.07(+2.62%)
Feb 04, 2016	2.480	2.670	2.430	2.670	14,135,978	+0.66(+32.84%)
Feb 03, 2016	2.140	2.168	1.980	2.010	4,122,591	-0.06(-2.90%)
Feb 02, 2016	2.150	2.190	2.070	2.070	1,594,349	-0.13(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.