Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	918.00	925.65	918.00	923.10	49	+2.55(+0.28%)
Jan 30, 2018	951.15	951.15	938.42	920.55	80	-12.75(-1.37%)
Jan 29, 2018	918.00	940.95	918.00	933.30	152	+40.80(+4.57%)
Jan 26, 2018	854.25	933.30	854.25	892.50	36	+25.50(+2.94%)
Jan 25, 2018	887.40	887.40	849.18	867.00	26	-26.72(-2.99%)
Jan 24, 2018	861.90	953.70	856.80	893.72	195	+31.82(+3.69%)
Jan 23, 2018	895.05	896.96	843.44	861.90	130	-33.15(-3.70%)
Jan 22, 2018	986.26	986.26	859.81	895.05	174	-68.85(-7.14%)
Jan 19, 2018	922.62	981.75	918.03	963.90	263	+45.90(+5.00%)
Jan 18, 2018		958.80	918.00	918.00	268	-40.80(-4.26%)
Jan 17, 2018	1015	1015	946.05	958.80	440	-51.00(-5.05%)
Jan 16, 2018	1046	1071	997.05	1010	1,264	+83.89(+9.06%)
Jan 12, 2018		925.90	925.90	925.90	0	+92.05(+11.04%)
Jan 11, 2018	813.45	869.55	813.45	833.85	22	+5.10(+0.62%)
Jan 10, 2018	816.00	838.95	808.35	828.75	50	+0.00(+0.00%)
Jan 09, 2018	851.70	851.70	816.00	828.75	190	+19.12(+2.36%)
Jan 08, 2018	823.65	874.65	786.78	809.62	132	-16.58(-2.01%)
Jan 05, 2018	892.50	892.50	823.65	826.20	148	-51.00(-5.81%)
Jan 04, 2018	790.50	892.50	790.50	877.20	417	+112.20(+14.67%)
Jan 03, 2018	739.50	766.73	739.50	765.00	26	+22.95(+3.09%)
Jan 02, 2018	744.60	765.00	739.50	742.05	28	-12.75(-1.69%)
Dec 29, 2017		754.80	754.80	754.80	0	+28.05(+3.86%)
Dec 28, 2017	747.15	749.70	726.75	726.75	109	-33.15(-4.36%)
Dec 27, 2017	729.30	759.90	726.75	759.90	54	+30.60(+4.20%)
Dec 26, 2017	696.84	739.50	696.84	729.30	66	+12.75(+1.78%)
Dec 22, 2017	696.15	767.55	691.05	716.55	65	-10.20(-1.40%)
Dec 21, 2017	734.94	752.25	726.75	726.75	56	-35.70(-4.68%)
Dec 20, 2017	752.25	767.55	747.66	762.45	19	+10.20(+1.36%)
Dec 19, 2017	721.65	754.80	719.12	752.25	63	-2.55(-0.34%)
Dec 18, 2017	729.30	762.45	726.75	754.80	104	+49.78(+7.06%)
Dec 15, 2017	753.52	754.80	705.02	705.02	114	-39.58(-5.32%)
Dec 14, 2017	752.50	765.00	724.20	744.60	86	-7.65(-1.02%)
Dec 13, 2017	739.50	770.10	734.40	752.25	71	+2.55(+0.34%)
Dec 12, 2017	810.90	810.90	728.56	749.70	81	-43.35(-5.47%)
Dec 11, 2017	765.00	821.10	757.35	793.05	72	+40.80(+5.42%)
Dec 08, 2017	744.60	804.52	743.63	752.25	403	+12.75(+1.72%)
Dec 07, 2017	714.00	749.70	714.00	739.50	60	+28.05(+3.94%)
Dec 06, 2017	709.89	757.35	709.89	711.45	16	-12.75(-1.76%)
Dec 05, 2017	703.80	726.75	703.80	724.20	46	+15.30(+2.16%)
Dec 04, 2017	765.00	765.00	706.35	708.90	133	-51.00(-6.71%)
Dec 01, 2017	749.50	772.65	744.60	759.90	53	+20.40(+2.76%)
Nov 30, 2017	762.45	772.65	725.53	739.50	133	-35.70(-4.61%)
Nov 29, 2017	765.00	777.75	765.00	775.20	187	+28.05(+3.75%)
Nov 28, 2017	754.80	821.10	744.86	747.15	518	-2.55(-0.34%)
Nov 27, 2017	795.60	816.00	691.05	749.70	955	+43.35(+6.14%)
Nov 24, 2017	701.25	706.35	701.25	706.35	34	+5.10(+0.73%)
Nov 22, 2017	683.40	711.45	683.40	701.25	117	+35.70(+5.36%)
Nov 21, 2017	664.02	665.55	657.90	665.55	69	+5.10(+0.77%)
Nov 20, 2017	733.43	733.43	660.45	660.45	13	-7.65(-1.15%)
Nov 17, 2017	668.12	708.90	650.25	668.10	109	-25.50(-3.68%)
Nov 16, 2017	711.45	716.55	688.50	693.60	74	+0.00(+0.00%)
Nov 15, 2017	685.95	703.80	675.75	693.60	63	+17.85(+2.64%)
Nov 14, 2017	673.20	747.15	665.55	675.75	110	-12.75(-1.85%)
Nov 13, 2017	701.25	742.05	645.18	688.50	177	-15.30(-2.17%)
Nov 10, 2017	683.40	726.75	683.30	703.80	74	+10.20(+1.47%)
Nov 09, 2017	706.35	736.03	691.05	693.60	82	-20.40(-2.86%)
Nov 08, 2017		724.20	675.75	714.00	154	-7.90(-1.10%)
Nov 07, 2017	744.60	746.89	716.55	721.90	55	-25.25(-3.38%)
Nov 06, 2017	721.65	747.15	721.65	747.15	166	+20.40(+2.81%)
Nov 03, 2017	726.85	739.25	714.25	726.75	138	+12.75(+1.79%)
Nov 02, 2017	719.10	731.85	675.75	714.00	296	-6.94(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.