Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.434 | 3.434 | 2.907 | 2.980 | 19,600 | -0.30(-9.08%) |
Oct 28, 2022 | 3.227 | 3.376 | 3.060 | 3.278 | 20,587 | -0.05(-1.48%) |
Oct 27, 2022 | 3.060 | 3.434 | 2.890 | 3.327 | 56,684 | +0.39(+13.19%) |
Oct 26, 2022 | 2.720 | 2.975 | 2.635 | 2.939 | 69,441 | +0.03(+1.17%) |
Oct 25, 2022 | 3.288 | 3.288 | 2.225 | 2.905 | 211,337 | -0.31(-9.53%) |
Oct 24, 2022 | 3.400 | 3.468 | 2.933 | 3.211 | 72,170 | -0.22(-6.49%) |
Oct 21, 2022 | 3.317 | 3.533 | 3.188 | 3.434 | 35,859 | +0.03(+1.00%) |
Oct 20, 2022 | 3.657 | 3.657 | 3.385 | 3.400 | 45,275 | -0.12(-3.43%) |
Oct 19, 2022 | 3.485 | 3.738 | 3.230 | 3.521 | 73,369 | -0.39(-10.00%) |
Oct 18, 2022 | 5.017 | 5.017 | 3.374 | 3.912 | 312,738 | -0.10(-2.54%) |
Oct 17, 2022 | 3.910 | 4.369 | 3.439 | 4.014 | 37,325 | -0.05(-1.25%) |
Oct 14, 2022 | 4.930 | 4.930 | 3.915 | 4.065 | 38,755 | -0.53(-11.54%) |
Oct 13, 2022 | 5.100 | 5.183 | 4.505 | 4.595 | 22,581 | -0.38(-7.56%) |
Oct 12, 2022 | 5.610 | 5.627 | 4.760 | 4.971 | 18,848 | -0.47(-8.63%) |
Oct 11, 2022 | 5.746 | 6.069 | 5.105 | 5.440 | 39,064 | -0.01(-0.12%) |
Oct 10, 2022 | 5.440 | 5.659 | 5.270 | 5.447 | 7,388 | +0.08(+1.59%) |
Oct 07, 2022 | 5.945 | 6.290 | 5.290 | 5.362 | 10,963 | -0.45(-7.72%) |
Oct 06, 2022 | 6.249 | 6.622 | 5.663 | 5.811 | 11,121 | -0.14(-2.37%) |
Oct 05, 2022 | 6.052 | 6.086 | 5.780 | 5.952 | 6,066 | +0.24(+4.26%) |
Oct 04, 2022 | 5.440 | 5.950 | 5.443 | 5.709 | 10,752 | +0.35(+6.57%) |
Oct 03, 2022 | 6.723 | 6.723 | 5.228 | 5.357 | 21,856 | -0.96(-15.23%) |
Sep 30, 2022 | 6.290 | 6.523 | 5.610 | 6.319 | 7,351 | +0.28(+4.70%) |
Sep 29, 2022 | 5.610 | 6.287 | 5.610 | 6.035 | 10,256 | +0.20(+3.38%) |
Sep 28, 2022 | 5.440 | 5.882 | 5.420 | 5.838 | 6,252 | +0.42(+7.75%) |
Sep 27, 2022 | 5.549 | 5.549 | 5.270 | 5.418 | 5,211 | +0.11(+2.11%) |
Sep 26, 2022 | 5.462 | 5.896 | 5.270 | 5.306 | 8,716 | -0.14(-2.62%) |
Sep 23, 2022 | 5.525 | 5.916 | 5.304 | 5.449 | 9,164 | -0.08(-1.41%) |
Sep 22, 2022 | 5.304 | 5.880 | 5.304 | 5.527 | 10,256 | +0.24(+4.53%) |
Sep 21, 2022 | 5.491 | 5.865 | 5.287 | 5.287 | 17,388 | -0.37(-6.61%) |
Sep 20, 2022 | 5.950 | 6.392 | 5.115 | 5.661 | 13,268 | -0.29(-4.86%) |
Sep 19, 2022 | 6.596 | 6.599 | 5.787 | 5.950 | 14,868 | -0.22(-3.53%) |
Sep 16, 2022 | 7.489 | 7.489 | 6.157 | 6.168 | 14,420 | -1.13(-15.43%) |
Sep 15, 2022 | 7.480 | 7.784 | 6.834 | 7.293 | 10,616 | -0.19(-2.50%) |
Sep 14, 2022 | 8.330 | 8.330 | 7.480 | 7.480 | 19,924 | -0.25(-3.30%) |
Sep 13, 2022 | 9.690 | 9.690 | 7.480 | 7.735 | 81,731 | -3.06(-28.34%) |
Sep 12, 2022 | 11.56 | 12.02 | 10.23 | 10.79 | 21,158 | -0.77(-6.63%) |
Sep 09, 2022 | 12.94 | 13.62 | 10.62 | 11.56 | 39,815 | -1.84(-13.71%) |
Sep 08, 2022 | 10.88 | 18.02 | 9.964 | 13.40 | 482,062 | +3.54(+35.86%) |
Sep 07, 2022 | 10.51 | 11.03 | 9.860 | 9.860 | 2,931 | -0.69(-6.53%) |
Sep 06, 2022 | 11.56 | 11.56 | 10.55 | 10.55 | 7,022 | -1.09(-9.39%) |
Sep 02, 2022 | 12.14 | 12.41 | 11.39 | 11.64 | 1,830 | -0.43(-3.55%) |
Sep 01, 2022 | 12.58 | 12.75 | 12.07 | 12.07 | 1,703 | -0.50(-4.02%) |
Aug 31, 2022 | 12.57 | 12.92 | 12.57 | 12.57 | 736 | +0.12(+0.98%) |
Aug 30, 2022 | 12.75 | 13.26 | 12.24 | 12.45 | 3,402 | +0.29(+2.42%) |
Aug 29, 2022 | 12.24 | 12.41 | 11.98 | 12.16 | 1,196 | +0.26(+2.17%) |
Aug 26, 2022 | 12.24 | 12.58 | 11.39 | 11.90 | 12,287 | -0.29(-2.40%) |
Aug 25, 2022 | 12.59 | 13.09 | 11.91 | 12.19 | 2,877 | -0.70(-5.44%) |
Aug 24, 2022 | 13.09 | 13.09 | 12.24 | 12.89 | 1,373 | +0.31(+2.50%) |
Aug 23, 2022 | 12.24 | 12.75 | 11.92 | 12.58 | 5,897 | +0.51(+4.23%) |
Aug 22, 2022 | 12.50 | 12.73 | 11.92 | 12.07 | 3,063 | -0.43(-3.47%) |
Aug 19, 2022 | 12.58 | 13.74 | 12.25 | 12.50 | 4,181 | -0.59(-4.49%) |
Aug 18, 2022 | 13.26 | 14.17 | 13.09 | 13.09 | 2,790 | -0.34(-2.52%) |
Aug 17, 2022 | 14.21 | 14.28 | 13.26 | 13.43 | 3,384 | -1.07(-7.39%) |
Aug 16, 2022 | 14.45 | 14.72 | 13.94 | 14.50 | 1,017 | +0.13(+0.93%) |
Aug 15, 2022 | 14.14 | 14.45 | 13.94 | 14.37 | 2,096 | -0.13(-0.87%) |
Aug 12, 2022 | 14.54 | 14.83 | 14.11 | 14.49 | 2,982 | -0.23(-1.54%) |
Aug 11, 2022 | 13.60 | 16.15 | 13.60 | 14.72 | 12,690 | +1.46(+11.00%) |
Aug 10, 2022 | 14.45 | 14.62 | 12.61 | 13.26 | 4,814 | -0.94(-6.59%) |
Aug 09, 2022 | 13.09 | 14.45 | 13.09 | 14.20 | 12,338 | +0.93(+7.02%) |
Aug 08, 2022 | 14.11 | 14.11 | 12.75 | 13.26 | 7,701 | -0.18(-1.30%) |
Aug 05, 2022 | 15.00 | 15.00 | 12.48 | 13.44 | 6,602 | -1.09(-7.48%) |
Aug 04, 2022 | 14.62 | 14.79 | 13.95 | 14.52 | 8,774 | +1.08(+8.00%) |
Aug 03, 2022 | 13.26 | 13.94 | 11.39 | 13.45 | 11,390 | -0.22(-1.60%) |
Aug 02, 2022 | 14.11 | 14.79 | 13.07 | 13.67 | 5,238 | -0.27(-1.94%) |
Aug 01, 2022 | 15.13 | 15.28 | 13.69 | 13.94 | 5,650 | -1.34(-8.79%) |
Jul 29, 2022 | 15.32 | 15.47 | 14.54 | 15.28 | 4,220 | +0.21(+1.42%) |
Jul 28, 2022 | 15.30 | 15.81 | 14.96 | 15.07 | 2,507 | +0.03(+0.23%) |
Jul 27, 2022 | 14.79 | 15.19 | 14.79 | 15.03 | 1,805 | +0.37(+2.53%) |
Jul 26, 2022 | 15.47 | 15.98 | 14.45 | 14.66 | 7,120 | -0.81(-5.22%) |
Jul 25, 2022 | 17.51 | 17.51 | 14.79 | 15.47 | 4,365 | -2.04(-11.65%) |
Jul 22, 2022 | 17.85 | 17.85 | 16.32 | 17.51 | 2,146 | +0.00(+0.00%) |
Jul 21, 2022 | 17.34 | 18.02 | 16.69 | 17.51 | 4,844 | +0.00(+0.00%) |
Jul 20, 2022 | 17.00 | 18.19 | 17.00 | 17.51 | 4,573 | +0.00(+0.00%) |
Jul 19, 2022 | 18.36 | 18.53 | 17.17 | 17.51 | 3,143 | -0.51(-2.83%) |
Jul 18, 2022 | 18.36 | 19.38 | 17.85 | 18.02 | 2,188 | -0.17(-0.93%) |
Jul 15, 2022 | 17.00 | 18.19 | 16.41 | 18.19 | 2,294 | +1.19(+7.00%) |
Jul 14, 2022 | 18.36 | 18.53 | 16.34 | 17.00 | 8,536 | -1.87(-9.91%) |
Jul 13, 2022 | 19.38 | 19.89 | 18.70 | 18.87 | 4,031 | -0.34(-1.77%) |
Jul 12, 2022 | 19.72 | 19.89 | 17.85 | 19.21 | 11,799 | -0.34(-1.74%) |
Jul 11, 2022 | 20.23 | 20.23 | 17.85 | 19.55 | 7,296 | -0.51(-2.54%) |
Jul 08, 2022 | 19.38 | 20.06 | 18.70 | 20.06 | 13,985 | +1.02(+5.36%) |
Jul 07, 2022 | 16.83 | 19.04 | 16.15 | 19.04 | 26,539 | +2.72(+16.68%) |
Jul 06, 2022 | 14.28 | 16.53 | 14.20 | 16.32 | 31,280 | +1.73(+11.88%) |
Jul 05, 2022 | 15.43 | 15.81 | 13.94 | 14.59 | 20,202 | -1.14(-7.24%) |
Jul 01, 2022 | 18.02 | 19.38 | 15.64 | 15.72 | 35,957 | -3.99(-20.26%) |
Jun 30, 2022 | 21.08 | 21.93 | 19.55 | 19.72 | 36,028 | -3.23(-14.07%) |
Jun 29, 2022 | 25.16 | 25.33 | 20.91 | 22.95 | 108,227 | -2.55(-10.00%) |
Jun 28, 2022 | 24.65 | 35.70 | 23.80 | 25.50 | 677,391 | -0.68(-2.60%) |
Jun 27, 2022 | 20.74 | 28.90 | 18.87 | 26.18 | 1,428,155 | +5.44(+26.23%) |
Jun 24, 2022 | 12.58 | 32.30 | 12.58 | 20.74 | 5,688,420 | +8.16(+64.86%) |
Jun 23, 2022 | 12.92 | 14.01 | 12.58 | 12.58 | 523 | -0.68(-5.10%) |
Jun 22, 2022 | 13.60 | 14.28 | 12.83 | 13.26 | 2,175 | -1.03(-7.20%) |
Jun 21, 2022 | 16.15 | 16.15 | 13.60 | 14.29 | 1,687 | -1.01(-6.63%) |
Jun 17, 2022 | 14.66 | 15.30 | 14.65 | 15.30 | 319 | +0.47(+3.14%) |
Jun 16, 2022 | 14.96 | 15.30 | 14.65 | 14.83 | 483 | +0.04(+0.29%) |
Jun 15, 2022 | 14.62 | 14.97 | 14.62 | 14.79 | 352 | +0.34(+2.36%) |
Jun 14, 2022 | 14.79 | 15.64 | 14.11 | 14.45 | 2,031 | -0.34(-2.30%) |
Jun 13, 2022 | 15.97 | 15.97 | 14.64 | 14.79 | 1,418 | -0.53(-3.43%) |
Jun 10, 2022 | 15.64 | 16.49 | 15.32 | 15.32 | 1,108 | -1.01(-6.19%) |
Jun 09, 2022 | 17.00 | 17.00 | 15.65 | 16.33 | 309 | -0.51(-3.02%) |
Jun 08, 2022 | 16.22 | 18.02 | 15.57 | 16.83 | 1,919 | +0.26(+1.54%) |
Jun 07, 2022 | 15.68 | 17.68 | 15.67 | 16.58 | 2,173 | +0.77(+4.86%) |
Jun 06, 2022 | 15.81 | 15.81 | 15.48 | 15.81 | 493 | +0.57(+3.75%) |
Jun 03, 2022 | 16.32 | 16.48 | 15.24 | 15.24 | 1,663 | -0.40(-2.57%) |
Jun 02, 2022 | 16.49 | 16.57 | 15.64 | 15.64 | 1,287 | -1.19(-7.09%) |
Jun 01, 2022 | 17.00 | 17.68 | 16.83 | 16.83 | 225 | -1.02(-5.70%) |
May 31, 2022 | 17.68 | 17.93 | 16.56 | 17.85 | 455 | +0.68(+3.95%) |
May 27, 2022 | 17.72 | 18.53 | 16.49 | 17.17 | 1,960 | +0.13(+0.79%) |
May 26, 2022 | 15.34 | 18.02 | 15.34 | 17.04 | 3,756 | +1.60(+10.36%) |
May 25, 2022 | 17.00 | 17.00 | 15.38 | 15.44 | 114 | -0.03(-0.21%) |
May 24, 2022 | 15.98 | 16.30 | 15.23 | 15.47 | 2,711 | -1.53(-9.01%) |
May 23, 2022 | 18.87 | 18.87 | 17.00 | 17.00 | 1,462 | -1.87(-9.90%) |
May 20, 2022 | 18.36 | 18.87 | 17.57 | 18.87 | 460 | +0.51(+2.78%) |
May 19, 2022 | 18.36 | 19.72 | 17.51 | 18.36 | 1,864 | +1.02(+5.88%) |
May 18, 2022 | 17.85 | 18.19 | 17.34 | 17.34 | 289 | -0.51(-2.86%) |
May 17, 2022 | 18.70 | 18.70 | 17.68 | 17.85 | 1,671 | -0.51(-2.78%) |
May 16, 2022 | 20.57 | 20.57 | 18.02 | 18.36 | 1,062 | -1.77(-8.79%) |
May 13, 2022 | 18.70 | 21.25 | 18.70 | 20.13 | 1,176 | +1.43(+7.65%) |
May 12, 2022 | 19.04 | 19.55 | 18.02 | 18.70 | 952 | -0.34(-1.79%) |
May 11, 2022 | 19.72 | 21.42 | 19.04 | 19.04 | 1,502 | -2.21(-10.40%) |
May 10, 2022 | 20.57 | 21.42 | 19.72 | 21.25 | 391 | +0.62(+2.98%) |
May 09, 2022 | 22.27 | 22.28 | 19.04 | 20.63 | 1,742 | -2.42(-10.48%) |
May 06, 2022 | 22.55 | 23.23 | 22.27 | 23.05 | 858 | +1.09(+4.96%) |
May 05, 2022 | 24.14 | 24.14 | 21.42 | 21.96 | 3,227 | -2.18(-9.03%) |
May 04, 2022 | 25.16 | 25.16 | 23.80 | 24.14 | 1,018 | +0.34(+1.43%) |
May 03, 2022 | 24.48 | 25.40 | 23.80 | 23.80 | 1,646 | -1.53(-6.04%) |
May 02, 2022 | 25.67 | 26.29 | 24.99 | 25.33 | 2,619 | -0.17(-0.67%) |
Apr 29, 2022 | 26.35 | 26.86 | 24.68 | 25.50 | 1,532 | -1.87(-6.82%) |
Apr 28, 2022 | 29.92 | 30.42 | 25.94 | 27.37 | 3,607 | -3.00(-9.88%) |
Apr 27, 2022 | 32.13 | 32.76 | 29.75 | 30.37 | 1,758 | -1.76(-5.49%) |
Apr 26, 2022 | 33.49 | 33.49 | 32.13 | 32.13 | 2,465 | -1.02(-3.08%) |
Apr 25, 2022 | 33.32 | 33.32 | 32.81 | 33.15 | 201 | -0.17(-0.51%) |
Apr 22, 2022 | 33.15 | 33.66 | 33.15 | 33.32 | 508 | -0.09(-0.25%) |
Apr 21, 2022 | 34.17 | 34.85 | 33.15 | 33.41 | 2,263 | -0.25(-0.76%) |
Apr 20, 2022 | 33.85 | 33.85 | 33.34 | 33.66 | 326 | -0.51(-1.49%) |
Apr 19, 2022 | 33.83 | 34.32 | 33.83 | 34.17 | 245 | -0.34(-0.99%) |
Apr 18, 2022 | 35.19 | 35.19 | 33.32 | 34.51 | 523 | +0.54(+1.58%) |
Apr 14, 2022 | 33.83 | 33.97 | 33.74 | 33.97 | 209 | -0.03(-0.08%) |
Apr 13, 2022 | 34.51 | 35.19 | 33.83 | 34.00 | 808 | -0.17(-0.50%) |
Apr 12, 2022 | 34.17 | 34.94 | 34.17 | 34.17 | 624 | +0.17(+0.50%) |
Apr 11, 2022 | 35.70 | 35.87 | 33.66 | 34.00 | 3,298 | -1.87(-5.21%) |
Apr 08, 2022 | 35.87 | 36.04 | 35.19 | 35.87 | 132 | +1.02(+2.93%) |
Apr 07, 2022 | 35.87 | 35.87 | 34.85 | 34.85 | 1,508 | -0.85(-2.38%) |
Apr 06, 2022 | 35.70 | 36.52 | 35.53 | 35.70 | 584 | -1.19(-3.23%) |
Apr 05, 2022 | 37.91 | 38.69 | 36.89 | 36.89 | 877 | -1.95(-5.03%) |
Apr 04, 2022 | 38.42 | 39.27 | 37.91 | 38.84 | 543 | +0.09(+0.22%) |
Apr 01, 2022 | 38.76 | 40.13 | 37.40 | 38.76 | 2,138 | -0.94(-2.36%) |
Mar 31, 2022 | 38.42 | 40.80 | 37.40 | 39.70 | 3,904 | +2.63(+7.11%) |
Mar 30, 2022 | 37.40 | 37.40 | 36.95 | 37.06 | 99 | +0.51(+1.40%) |
Mar 29, 2022 | 35.87 | 37.57 | 35.36 | 36.55 | 788 | +0.68(+1.90%) |
Mar 28, 2022 | 35.36 | 37.23 | 34.85 | 35.87 | 1,066 | +0.51(+1.44%) |
Mar 25, 2022 | 34.68 | 36.04 | 34.68 | 35.36 | 668 | -1.36(-3.70%) |
Mar 24, 2022 | 35.19 | 37.57 | 35.19 | 36.72 | 763 | +1.19(+3.35%) |
Mar 23, 2022 | 36.89 | 38.08 | 34.00 | 35.53 | 2,437 | -2.93(-7.62%) |
Mar 22, 2022 | 35.70 | 39.10 | 35.53 | 38.46 | 4,245 | +2.25(+6.22%) |
Mar 21, 2022 | 36.38 | 36.72 | 34.85 | 36.21 | 2,905 | +0.17(+0.47%) |
Mar 18, 2022 | 33.83 | 36.21 | 33.83 | 36.04 | 2,240 | +1.36(+3.92%) |
Mar 17, 2022 | 34.85 | 35.70 | 34.17 | 34.68 | 768 | -1.36(-3.77%) |
Mar 16, 2022 | 35.19 | 36.55 | 34.85 | 36.04 | 1,242 | +0.85(+2.42%) |
Mar 15, 2022 | 37.15 | 38.14 | 35.19 | 35.19 | 908 | +1.19(+3.50%) |
Mar 14, 2022 | 36.80 | 36.89 | 33.66 | 34.00 | 1,122 | -5.95(-14.89%) |
Mar 11, 2022 | 38.42 | 39.95 | 37.76 | 39.95 | 384 | +0.58(+1.49%) |
Mar 10, 2022 | 36.72 | 41.65 | 35.87 | 39.37 | 585 | +1.63(+4.31%) |
Mar 09, 2022 | 35.87 | 37.74 | 35.87 | 37.74 | 2,364 | +2.30(+6.47%) |
Mar 08, 2022 | 33.15 | 36.89 | 33.15 | 35.45 | 1,164 | +2.12(+6.38%) |
Mar 07, 2022 | 38.25 | 38.25 | 32.30 | 33.32 | 3,400 | -4.25(-11.31%) |
Mar 04, 2022 | 38.76 | 40.80 | 36.72 | 37.57 | 2,012 | -2.72(-6.75%) |
Mar 03, 2022 | 41.31 | 41.48 | 40.12 | 40.29 | 284 | -1.36(-3.27%) |
Mar 02, 2022 | 40.29 | 43.35 | 39.95 | 41.65 | 3,446 | +1.19(+2.94%) |
Mar 01, 2022 | 38.59 | 40.80 | 38.59 | 40.46 | 855 | +1.02(+2.59%) |
Feb 28, 2022 | 38.25 | 39.95 | 35.70 | 39.44 | 3,306 | -0.51(-1.28%) |
Feb 25, 2022 | 39.92 | 40.80 | 39.95 | 39.95 | 319 | -0.34(-0.84%) |
Feb 24, 2022 | 39.95 | 40.80 | 38.76 | 40.29 | 1,385 | -1.36(-3.27%) |
Feb 23, 2022 | 42.50 | 45.39 | 39.61 | 41.65 | 629 | -1.45(-3.35%) |
Feb 22, 2022 | 41.56 | 43.18 | 40.80 | 43.09 | 559 | -0.26(-0.59%) |
Feb 18, 2022 | 43.35 | 0 | -0.68(-1.54%) | |||
Feb 17, 2022 | 49.30 | 49.30 | 43.18 | 44.03 | 1,061 | -1.65(-3.61%) |
Feb 16, 2022 | 45.30 | 46.07 | 44.71 | 45.68 | 356 | -0.39(-0.85%) |
Feb 15, 2022 | 47.60 | 47.60 | 45.22 | 46.07 | 1,279 | -1.02(-2.17%) |
Feb 14, 2022 | 47.77 | 47.77 | 44.88 | 47.09 | 1,305 | -2.38(-4.81%) |
Feb 11, 2022 | 48.28 | 49.64 | 48.20 | 49.47 | 150 | +0.68(+1.39%) |
Feb 10, 2022 | 49.30 | 51.85 | 47.77 | 48.79 | 738 | -1.53(-3.04%) |
Feb 09, 2022 | 48.20 | 50.90 | 47.77 | 50.32 | 1,155 | +2.04(+4.23%) |
Feb 08, 2022 | 47.26 | 48.45 | 46.41 | 48.28 | 1,618 | +2.04(+4.41%) |
Feb 07, 2022 | 45.05 | 46.75 | 45.05 | 46.24 | 1,300 | +1.02(+2.26%) |
Feb 04, 2022 | 43.01 | 46.41 | 42.63 | 45.22 | 1,137 | +1.19(+2.70%) |
Feb 03, 2022 | 45.05 | 43.52 | 44.03 | 3,375 | -3.40(-7.17%) | |
Feb 02, 2022 | 46.58 | 47.60 | 45.05 | 47.43 | 841 | +1.02(+2.20%) |
Feb 01, 2022 | 42.16 | 46.41 | 42.16 | 46.41 | 637 | +4.76(+11.43%) |
Jan 31, 2022 | 39.95 | 43.86 | 41.65 | 807 | -0.34(-0.81%) | |
Jan 28, 2022 | 40.80 | 42.33 | 39.52 | 41.99 | 2,585 | -0.68(-1.59%) |
Jan 27, 2022 | 42.84 | 47.43 | 42.16 | 42.67 | 1,333 | +0.85(+2.04%) |
Jan 26, 2022 | 41.73 | 43.01 | 41.31 | 41.82 | 1,178 | +0.68(+1.65%) |
Jan 25, 2022 | 40.29 | 42.16 | 39.61 | 41.14 | 984 | -0.34(-0.82%) |
Jan 24, 2022 | 42.50 | 42.50 | 38.76 | 41.48 | 3,017 | -0.85(-2.01%) |
Jan 21, 2022 | 41.48 | 43.16 | 40.80 | 42.33 | 1,264 | +1.36(+3.32%) |
Jan 20, 2022 | 42.84 | 43.18 | 40.80 | 40.97 | 1,467 | -2.72(-6.23%) |
Jan 19, 2022 | 40.80 | 44.88 | 40.80 | 43.69 | 3,772 | +3.06(+7.53%) |
Jan 18, 2022 | 40.12 | 41.31 | 39.81 | 40.63 | 2,894 | -2.89(-6.64%) |
Jan 14, 2022 | 43.52 | 0 | -2.19(-4.79%) | |||
Jan 13, 2022 | 45.56 | 46.58 | 45.05 | 45.71 | 662 | -0.53(-1.14%) |
Jan 12, 2022 | 45.22 | 49.75 | 45.22 | 46.24 | 2,859 | +1.19(+2.64%) |
Jan 11, 2022 | 43.01 | 46.98 | 43.01 | 45.05 | 2,044 | +2.38(+5.58%) |
Jan 10, 2022 | 40.46 | 43.35 | 39.66 | 42.67 | 4,598 | +0.85(+2.03%) |
Jan 07, 2022 | 42.33 | 43.06 | 40.12 | 41.82 | 1,998 | -0.51(-1.20%) |
Jan 06, 2022 | 41.31 | 44.54 | 41.01 | 42.33 | 1,676 | +0.68(+1.63%) |
Jan 05, 2022 | 47.43 | 47.43 | 40.97 | 41.65 | 2,156 | -4.25(-9.26%) |
Jan 04, 2022 | 49.30 | 49.30 | 45.05 | 45.90 | 760 | -0.68(-1.46%) |
Jan 03, 2022 | 45.22 | 48.77 | 45.22 | 46.58 | 1,352 | +2.04(+4.58%) |
Dec 31, 2021 | 44.54 | 46.58 | 44.54 | 44.54 | 1,488 | -1.36(-2.96%) |
Dec 30, 2021 | 45.22 | 47.26 | 44.71 | 45.90 | 3,847 | +0.68(+1.50%) |
Dec 29, 2021 | 46.75 | 47.60 | 44.20 | 45.22 | 4,382 | -1.53(-3.27%) |
Dec 28, 2021 | 48.79 | 49.30 | 45.93 | 46.75 | 2,648 | -0.34(-0.72%) |
Dec 27, 2021 | 48.62 | 50.15 | 47.09 | 47.09 | 2,320 | -3.57(-7.05%) |
Dec 23, 2021 | 46.07 | 50.66 | 45.73 | 50.66 | 4,459 | +4.59(+9.96%) |
Dec 22, 2021 | 45.56 | 47.77 | 45.05 | 46.07 | 6,838 | +0.00(+0.00%) |
Dec 21, 2021 | 47.43 | 48.96 | 46.07 | 46.07 | 2,885 | -2.04(-4.24%) |
Dec 20, 2021 | 46.24 | 50.79 | 46.24 | 48.11 | 1,469 | +1.19(+2.54%) |
Dec 17, 2021 | 48.11 | 50.49 | 46.41 | 46.92 | 2,948 | -1.02(-2.13%) |
Dec 16, 2021 | 50.83 | 50.83 | 46.69 | 47.94 | 2,463 | -1.19(-2.42%) |
Dec 15, 2021 | 51.00 | 51.00 | 47.77 | 49.13 | 2,206 | -1.36(-2.69%) |
Dec 14, 2021 | 52.70 | 52.87 | 48.45 | 50.49 | 1,279 | -2.38(-4.50%) |
Dec 13, 2021 | 55.76 | 55.76 | 52.87 | 52.87 | 1,123 | -2.04(-3.72%) |
Dec 10, 2021 | 55.42 | 56.10 | 51.85 | 54.91 | 6,043 | +3.23(+6.25%) |
Dec 09, 2021 | 50.15 | 52.70 | 49.73 | 51.68 | 725 | +0.85(+1.67%) |
Dec 08, 2021 | 48.42 | 54.23 | 48.42 | 50.83 | 2,314 | +0.17(+0.34%) |
Dec 07, 2021 | 47.26 | 53.04 | 47.26 | 50.66 | 3,171 | +2.72(+5.67%) |
Dec 06, 2021 | 49.98 | 49.98 | 46.58 | 47.94 | 4,862 | -2.21(-4.41%) |
Dec 03, 2021 | 51.51 | 51.51 | 48.44 | 50.15 | 1,902 | -0.51(-1.01%) |
Dec 02, 2021 | 50.83 | 55.08 | 45.76 | 50.66 | 6,608 | -1.87(-3.56%) |
Dec 01, 2021 | 51.85 | 54.23 | 49.98 | 52.53 | 1,083 | +0.51(+0.98%) |
Nov 30, 2021 | 52.87 | 52.87 | 49.81 | 52.02 | 1,641 | -2.04(-3.77%) |
Nov 29, 2021 | 52.70 | 56.10 | 51.85 | 54.06 | 1,582 | -1.19(-2.15%) |
Nov 26, 2021 | 54.40 | 56.10 | 53.72 | 55.25 | 443 | +0.00(+0.00%) |
Nov 24, 2021 | 50.49 | 55.25 | 49.98 | 55.25 | 7,306 | +4.25(+8.33%) |
Nov 23, 2021 | 54.40 | 56.78 | 49.30 | 51.00 | 2,835 | -2.89(-5.36%) |
Nov 22, 2021 | 55.42 | 55.42 | 53.38 | 53.89 | 776 | -0.51(-0.94%) |
Nov 19, 2021 | 55.93 | 55.93 | 53.21 | 54.40 | 1,129 | +0.68(+1.27%) |
Nov 18, 2021 | 57.46 | 54.40 | 53.55 | 53.72 | 3,317 | -4.25(-7.33%) |
Nov 17, 2021 | 58.31 | 58.82 | 56.10 | 57.97 | 3,519 | -0.34(-0.58%) |
Nov 16, 2021 | 58.48 | 58.99 | 57.11 | 58.31 | 1,082 | -0.17(-0.29%) |
Nov 15, 2021 | 58.31 | 60.69 | 58.14 | 58.48 | 3,455 | -0.34(-0.58%) |
Nov 12, 2021 | 59.33 | 59.67 | 58.14 | 58.82 | 910 | +0.17(+0.29%) |
Nov 11, 2021 | 58.48 | 59.33 | 57.12 | 58.65 | 1,238 | +0.68(+1.17%) |
Nov 10, 2021 | 59.16 | 57.97 | 1,281 | -2.04(-3.40%) | ||
Nov 09, 2021 | 61.37 | 61.37 | 59.50 | 60.01 | 888 | -1.02(-1.67%) |
Nov 08, 2021 | 60.86 | 62.73 | 60.52 | 61.03 | 911 | -0.34(-0.55%) |
Nov 05, 2021 | 62.22 | 64.23 | 61.20 | 61.37 | 991 | -1.36(-2.17%) |
Nov 04, 2021 | 62.05 | 63.24 | 61.71 | 62.73 | 289 | +2.21(+3.65%) |
Nov 03, 2021 | 63.07 | 64.26 | 60.52 | 60.52 | 1,431 | -3.40(-5.32%) |
Nov 02, 2021 | 64.26 | 65.79 | 61.88 | 63.92 | 1,845 | -0.17(-0.27%) |