Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1112	1025	1025	1025	67	+7.65(+0.75%)
Dec 30, 2015	1046	1096	1012	1017	53	-2.55(-0.25%)
Dec 29, 2015	1071	1071	1007	1020	90	-51.00(-4.76%)
Dec 28, 2015	1058	1071	1046	1071	27	-25.50(-2.33%)
Dec 24, 2015	1056	1096	1096	1096	39	+14.94(+1.38%)
Dec 23, 2015	1081	1112	1056	1082	45	-2.19(-0.20%)
Dec 22, 2015	1148	1148	1056	1084	44	+0.00(+0.00%)
Dec 21, 2015	1137	1177	1058	1084	44	-25.50(-2.30%)
Dec 18, 2015	1119	1119	1094	1109	33	-33.15(-2.90%)
Dec 17, 2015	1176	1201	1132	1142	14	-25.50(-2.18%)
Dec 16, 2015	1211	1211	1168	1168	28	-38.25(-3.17%)
Dec 15, 2015	1214	1216	1165	1206	24	+40.80(+3.50%)
Dec 14, 2015	1137	1153	1109	1165	25	+12.75(+1.11%)
Dec 11, 2015	1104	1196	1104	1153	41	+7.65(+0.67%)
Dec 10, 2015	1232	1232	1081	1145	50	-2.55(-0.22%)
Dec 09, 2015	1224	1229	1086	1148	43	-28.05(-2.39%)
Dec 08, 2015	1221	1275	1114	1176	78	-80.71(-6.42%)
Dec 07, 2015	1262	1364	1211	1256	123	+134.29(+11.97%)
Dec 04, 2015	1112	1137	1089	1122	54	+25.47(+2.32%)
Dec 03, 2015	1153	1239	1084	1096	79	-22.95(-2.05%)
Dec 02, 2015	1148	1160	1109	1119	78	-30.63(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.