Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.00	51.00	51.00	11,415	-3.06(-5.66%)
Dec 30, 2020	52.19	54.06	51.34	54.06	11,415	+3.91(+7.80%)
Dec 29, 2020	53.21	54.23	50.15	50.15	19,918	-3.06(-5.75%)
Dec 28, 2020	53.55	54.40	52.36	53.21	13,206	+0.68(+1.29%)
Dec 24, 2020	53.55	54.08	51.34	52.53	7,729	-0.68(-1.28%)
Dec 23, 2020	54.40	55.76	52.36	53.21	15,454	-0.51(-0.95%)
Dec 22, 2020	53.21	55.25	51.68	53.72	15,396	+1.02(+1.94%)
Dec 21, 2020	47.60	53.55	47.60	52.70	23,658	+4.59(+9.54%)
Dec 18, 2020	48.96	52.70	48.11	48.11	34,852	-0.85(-1.74%)
Dec 17, 2020	46.92	49.47	46.92	48.96	15,835	+1.70(+3.60%)
Dec 16, 2020	47.43	47.94	46.24	47.26	7,310	+0.17(+0.36%)
Dec 15, 2020	46.75	50.32	46.07	47.09	29,635	+0.85(+1.84%)
Dec 14, 2020	46.58	48.62	45.76	46.24	14,001	+0.17(+0.37%)
Dec 11, 2020	46.92	47.26	45.22	46.07	24,364	-0.85(-1.81%)
Dec 10, 2020	47.94	49.13	44.37	46.92	56,204	-3.74(-7.38%)
Dec 09, 2020	46.92	67.15	46.75	50.66	624,733	+3.74(+7.97%)
Dec 08, 2020	45.56	48.62	45.05	46.92	14,433	+0.34(+0.73%)
Dec 07, 2020	47.26	47.94	45.56	46.58	13,627	-0.34(-0.72%)
Dec 04, 2020	47.60	47.85	46.58	46.92	6,105	-0.68(-1.43%)
Dec 03, 2020	47.43	47.94	47.26	47.60	9,620	-0.34(-0.71%)
Dec 02, 2020	48.45	48.62	47.09	47.94	8,250	-0.68(-1.40%)
Dec 01, 2020	50.15	50.15	47.09	48.62	24,068	-1.70(-3.38%)
Nov 30, 2020	49.98	50.83	47.77	50.32	12,842	+0.34(+0.68%)
Nov 27, 2020	48.79	52.02	47.87	49.98	24,870	+1.87(+3.89%)
Nov 25, 2020	46.41	48.45	45.56	48.11	12,923	+2.38(+5.20%)
Nov 24, 2020	47.94	47.94	45.05	45.73	14,972	-1.70(-3.58%)
Nov 23, 2020	48.96	48.96	46.75	47.43	8,209	-1.53(-3.13%)
Nov 20, 2020	49.64	50.32	46.92	48.96	19,058	+0.51(+1.05%)
Nov 19, 2020	45.90	50.15	42.84	48.45	31,944	+2.89(+6.34%)
Nov 18, 2020	45.05	46.58	44.37	45.56	13,885	-1.19(-2.55%)
Nov 17, 2020	46.75	47.43	45.39	46.75	12,079	-0.51(-1.08%)
Nov 16, 2020	48.96	49.30	45.56	47.26	19,700	-1.62(-3.32%)
Nov 13, 2020	49.13	50.23	45.90	48.88	32,882	-1.44(-2.86%)
Nov 12, 2020	51.85	59.67	46.92	50.32	258,007	-0.85(-1.66%)
Nov 11, 2020	52.70	53.38	48.45	51.17	40,397	-1.53(-2.90%)
Nov 10, 2020	47.60	54.74	47.60	52.70	86,722	+3.91(+8.01%)
Nov 09, 2020	49.13	49.30	47.26	48.79	9,624	+3.06(+6.69%)
Nov 06, 2020	46.24	47.63	45.05	45.73	6,182	-1.87(-3.93%)
Nov 05, 2020	48.45	50.73	45.73	47.60	3,687	-1.02(-2.10%)
Nov 04, 2020	46.41	51.00	44.20	48.62	4,892	+2.55(+5.54%)
Nov 03, 2020	44.20	46.07	43.35	46.07	4,562	+1.70(+3.83%)
Nov 02, 2020	47.43	47.43	43.86	44.37	2,448	-1.36(-2.97%)
Oct 30, 2020	46.75	47.26	44.20	45.73	3,547	-1.02(-2.18%)
Oct 29, 2020	44.54	46.75	44.54	46.75	2,178	+1.27(+2.80%)
Oct 28, 2020	46.92	47.85	44.37	45.48	4,401	-1.45(-3.08%)
Oct 27, 2020	47.94	49.64	46.92	46.92	3,479	-2.38(-4.83%)
Oct 26, 2020	50.49	50.49	47.26	49.30	4,137	+0.00(+0.00%)
Oct 23, 2020	50.15	50.23	47.94	49.30	3,252	-0.51(-1.02%)
Oct 22, 2020	50.32	51.34	48.96	49.81	7,295	-0.34(-0.68%)
Oct 21, 2020	51.85	52.19	49.13	50.15	7,978	-0.68(-1.34%)
Oct 20, 2020	50.32	55.25	49.30	50.83	16,103	+1.36(+2.75%)
Oct 19, 2020	51.00	51.00	48.62	49.47	3,634	-0.34(-0.68%)
Oct 16, 2020	51.00	51.17	49.30	49.81	5,235	-0.85(-1.68%)
Oct 15, 2020	48.45	52.53	48.11	50.66	6,110	+1.36(+2.76%)
Oct 14, 2020	50.15	50.66	48.62	49.30	4,614	-0.51(-1.02%)
Oct 13, 2020	51.00	51.51	48.45	49.81	10,234	-1.70(-3.30%)
Oct 12, 2020	52.36	52.70	50.83	51.51	11,762	-1.19(-2.26%)
Oct 09, 2020	53.04	53.04	51.00	52.70	9,311	+0.85(+1.64%)
Oct 08, 2020	52.70	53.55	49.47	51.85	19,384	-1.02(-1.93%)
Oct 07, 2020	53.04	54.23	51.85	52.87	20,054	+0.68(+1.30%)
Oct 06, 2020	53.72	54.06	51.17	52.19	15,034	-2.21(-4.06%)
Oct 05, 2020	53.55	55.25	51.85	54.40	25,287	+2.89(+5.61%)
Oct 02, 2020	49.30	54.40	46.75	51.51	97,200	-29.92(-36.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.