Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 453.90 | 453.90 | 382.50 | 385.05 | 122 | -15.30(-3.82%) |
Feb 26, 2016 | 311.10 | 461.55 | 311.10 | 400.35 | 121 | -492.15(-55.14%) |
Feb 25, 2016 | 879.75 | 892.50 | 879.75 | 892.50 | 25 | +0.00(+0.00%) |
Feb 24, 2016 | 905.25 | 905.25 | 892.50 | 892.50 | 3 | -12.75(-1.41%) |
Feb 23, 2016 | 905.28 | 907.09 | 905.25 | 905.25 | 9 | +0.00(+0.00%) |
Feb 22, 2016 | 912.90 | 935.85 | 869.55 | 905.25 | 33 | -12.75(-1.39%) |
Feb 18, 2016 | 977.41 | 918.00 | 918.00 | 918.00 | 0 | +45.90(+5.26%) |
Feb 16, 2016 | 872.10 | 872.10 | 872.10 | 872.10 | 0 | +7.65(+0.88%) |
Feb 12, 2016 | 940.95 | 864.45 | 864.45 | 864.45 | 3 | -20.40(-2.31%) |
Feb 11, 2016 | 981.75 | 981.75 | 884.85 | 884.85 | 5 | -48.45(-5.19%) |
Feb 08, 2016 | 969.00 | 933.30 | 933.30 | 933.30 | 0 | +22.95(+2.52%) |
Feb 04, 2016 | 966.45 | 910.35 | 910.35 | 910.35 | 0 | -25.50(-2.72%) |
Feb 03, 2016 | 1007 | 1007 | 933.30 | 935.85 | 2 | +43.35(+4.86%) |
Feb 02, 2016 | 930.75 | 930.75 | 892.50 | 892.50 | 2 | -9.82(-1.09%) |
Feb 01, 2016 | 918.00 | 969.00 | 890.69 | 902.32 | 29 | -13.13(-1.43%) |
Jan 29, 2016 | 981.75 | 984.30 | 907.80 | 915.45 | 53 | -30.60(-3.23%) |
Jan 28, 2016 | 956.23 | 966.07 | 956.23 | 946.05 | 3 | +35.70(+3.92%) |
Jan 27, 2016 | 956.25 | 1005 | 888.73 | 910.35 | 41 | -2.55(-0.28%) |
Jan 26, 2016 | 994.50 | 1001 | 912.90 | 912.90 | 62 | -81.60(-8.21%) |
Jan 25, 2016 | 1025 | 1046 | 974.10 | 994.50 | 100 | +25.50(+2.63%) |
Jan 22, 2016 | 981.75 | 981.75 | 969.00 | 969.00 | 20 | +58.65(+6.44%) |
Jan 21, 2016 | 966.45 | 966.45 | 909.28 | 910.35 | 88 | -56.10(-5.80%) |
Jan 20, 2016 | 997.05 | 997.05 | 966.45 | 966.45 | 15 | -35.70(-3.56%) |
Jan 19, 2016 | 1048 | 1063 | 997.05 | 1002 | 49 | -22.95(-2.24%) |
Jan 15, 2016 | 1107 | 1025 | 1025 | 1025 | 18 | -63.65(-5.85%) |
Jan 14, 2016 | 1063 | 1096 | 1063 | 1089 | 26 | +94.25(+9.48%) |
Jan 13, 2016 | 1033 | 1043 | 994.50 | 994.50 | 8 | -40.80(-3.94%) |
Jan 12, 2016 | 1023 | 1035 | 1023 | 1035 | 1 | +29.33(+2.92%) |
Jan 11, 2016 | 1051 | 1094 | 1006 | 1006 | 13 | -26.78(-2.59%) |
Jan 08, 2016 | 1040 | 1040 | 1007 | 1033 | 9 | +53.55(+5.47%) |
Jan 07, 2016 | 1058 | 1058 | 979.20 | 979.20 | 37 | -54.39(-5.26%) |
Jan 05, 2016 | 1099 | 1034 | 1034 | 1034 | 33 | -34.86(-3.26%) |
Jan 04, 2016 | 1025 | 1071 | 1020 | 1068 | 8 | +43.35(+4.23%) |
Dec 31, 2015 | 1112 | 1025 | 1025 | 1025 | 67 | +7.65(+0.75%) |
Dec 30, 2015 | 1046 | 1096 | 1012 | 1017 | 53 | -2.55(-0.25%) |
Dec 29, 2015 | 1071 | 1071 | 1007 | 1020 | 90 | -51.00(-4.76%) |
Dec 28, 2015 | 1058 | 1071 | 1046 | 1071 | 27 | -25.50(-2.33%) |
Dec 24, 2015 | 1056 | 1096 | 1096 | 1096 | 39 | +14.94(+1.38%) |
Dec 23, 2015 | 1081 | 1112 | 1056 | 1082 | 45 | -2.19(-0.20%) |
Dec 22, 2015 | 1148 | 1148 | 1056 | 1084 | 44 | +0.00(+0.00%) |
Dec 21, 2015 | 1137 | 1177 | 1058 | 1084 | 44 | -25.50(-2.30%) |
Dec 18, 2015 | 1119 | 1119 | 1094 | 1109 | 33 | -33.15(-2.90%) |
Dec 17, 2015 | 1176 | 1201 | 1132 | 1142 | 14 | -25.50(-2.18%) |
Dec 16, 2015 | 1211 | 1211 | 1168 | 1168 | 28 | -38.25(-3.17%) |
Dec 15, 2015 | 1214 | 1216 | 1165 | 1206 | 24 | +40.80(+3.50%) |
Dec 14, 2015 | 1137 | 1153 | 1109 | 1165 | 25 | +12.75(+1.11%) |
Dec 11, 2015 | 1104 | 1196 | 1104 | 1153 | 41 | +7.65(+0.67%) |
Dec 10, 2015 | 1232 | 1232 | 1081 | 1145 | 50 | -2.55(-0.22%) |
Dec 09, 2015 | 1224 | 1229 | 1086 | 1148 | 43 | -28.05(-2.39%) |
Dec 08, 2015 | 1221 | 1275 | 1114 | 1176 | 78 | -80.71(-6.42%) |
Dec 07, 2015 | 1262 | 1364 | 1211 | 1256 | 123 | +134.29(+11.97%) |
Dec 04, 2015 | 1112 | 1137 | 1089 | 1122 | 54 | +25.47(+2.32%) |
Dec 03, 2015 | 1153 | 1239 | 1084 | 1096 | 79 | -22.95(-2.05%) |
Dec 02, 2015 | 1148 | 1160 | 1109 | 1119 | 78 | -30.63(-2.66%) |