Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 474.73 | 510.00 | 474.73 | 510.00 | 4 | +30.24(+6.30%) |
Apr 29, 2019 | 510.00 | 510.00 | 479.65 | 479.76 | 26 | -9.97(-2.04%) |
Apr 26, 2019 | 453.90 | 494.70 | 448.80 | 489.73 | 160 | +48.94(+11.10%) |
Apr 25, 2019 | 448.80 | 452.12 | 440.79 | 440.79 | 3 | -30.96(-6.56%) |
Apr 24, 2019 | 488.25 | 488.25 | 443.95 | 471.75 | 47 | +25.50(+5.71%) |
Apr 23, 2019 | 448.80 | 448.80 | 435.80 | 446.25 | 22 | +2.55(+0.57%) |
Apr 22, 2019 | 433.50 | 476.85 | 433.50 | 443.70 | 34 | -2.55(-0.57%) |
Apr 18, 2019 | 490.21 | 490.21 | 443.70 | 446.25 | 5 | -15.33(-3.32%) |
Apr 17, 2019 | 484.78 | 494.70 | 451.35 | 461.58 | 69 | +6.10(+1.34%) |
Apr 16, 2019 | 484.50 | 502.61 | 455.48 | 455.48 | 14 | -54.34(-10.66%) |
Apr 15, 2019 | 525.30 | 525.30 | 492.15 | 509.82 | 38 | -13.82(-2.64%) |
Apr 12, 2019 | 512.55 | 545.62 | 507.48 | 523.64 | 60 | -24.61(-4.49%) |
Apr 11, 2019 | 548.25 | 548.25 | 548.25 | 548.25 | 1 | +0.00(+0.00%) |
Apr 10, 2019 | 520.20 | 548.25 | 507.45 | 548.25 | 27 | -7.65(-1.38%) |
Apr 09, 2019 | 540.60 | 555.90 | 459.00 | 555.90 | 80 | +25.50(+4.81%) |
Apr 08, 2019 | 520.20 | 530.40 | 512.80 | 530.40 | 22 | +25.50(+5.05%) |
Apr 05, 2019 | 484.50 | 504.90 | 471.55 | 504.90 | 15 | +12.75(+2.59%) |
Apr 04, 2019 | 487.05 | 497.25 | 476.85 | 492.15 | 4 | +7.65(+1.58%) |
Apr 03, 2019 | 487.05 | 487.05 | 484.50 | 484.50 | 1 | -0.51(-0.11%) |
Apr 02, 2019 | 464.12 | 497.23 | 464.12 | 485.01 | 6 | +18.36(+3.93%) |
Apr 01, 2019 | 497.25 | 499.77 | 466.47 | 466.65 | 20 | -33.15(-6.63%) |
Mar 29, 2019 | 453.90 | 499.80 | 425.42 | 499.80 | 65 | +30.17(+6.42%) |
Mar 28, 2019 | 430.95 | 469.63 | 430.95 | 469.63 | 34 | +22.03(+4.92%) |
Mar 27, 2019 | 426.26 | 456.76 | 426.26 | 447.60 | 17 | +4.82(+1.09%) |
Mar 26, 2019 | 451.35 | 456.83 | 435.67 | 442.78 | 5 | -16.22(-3.53%) |
Mar 25, 2019 | 461.55 | 463.49 | 433.52 | 459.00 | 13 | -38.25(-7.69%) |
Mar 22, 2019 | 497.25 | 497.25 | 497.25 | 497.25 | 0 | -12.75(-2.50%) |
Mar 21, 2019 | 510.00 | 512.55 | 510.00 | 510.00 | 29 | +5.10(+1.01%) |
Mar 20, 2019 | 504.90 | 504.90 | 474.12 | 504.90 | 8 | +2.58(+0.51%) |
Mar 19, 2019 | 502.32 | 502.32 | 502.32 | 502.32 | 2 | +30.57(+6.48%) |
Mar 18, 2019 | 482.13 | 484.47 | 471.75 | 471.75 | 15 | +7.65(+1.65%) |
Mar 15, 2019 | 471.75 | 474.30 | 453.62 | 464.10 | 6 | -15.30(-3.19%) |
Mar 14, 2019 | 479.40 | 479.40 | 479.40 | 479.40 | 1 | +0.00(+0.00%) |
Mar 13, 2019 | 494.70 | 528.00 | 479.40 | 479.40 | 3 | -53.52(-10.04%) |
Mar 12, 2019 | 533.05 | 541.62 | 532.92 | 532.92 | 3 | +32.03(+6.39%) |
Mar 11, 2019 | 490.77 | 530.40 | 487.05 | 500.90 | 12 | -15.38(-2.98%) |
Mar 08, 2019 | 525.27 | 525.30 | 487.05 | 516.27 | 14 | +6.27(+1.23%) |
Mar 07, 2019 | 532.95 | 570.69 | 510.00 | 510.00 | 45 | -7.65(-1.48%) |
Mar 06, 2019 | 510.00 | 561.00 | 510.00 | 517.65 | 26 | +5.10(+1.00%) |
Mar 05, 2019 | 545.70 | 569.75 | 497.25 | 512.55 | 72 | -45.90(-8.22%) |
Mar 04, 2019 | 504.90 | 578.83 | 504.90 | 558.45 | 73 | +86.70(+18.38%) |
Mar 01, 2019 | 461.55 | 532.95 | 438.60 | 471.75 | 147 | +10.20(+2.21%) |
Feb 28, 2019 | 461.52 | 468.84 | 461.52 | 461.55 | 4 | +30.60(+7.10%) |
Feb 27, 2019 | 430.95 | 430.95 | 430.95 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 433.50 | 436.05 | 420.75 | 430.95 | 66 | +5.10(+1.20%) |
Feb 25, 2019 | 413.10 | 453.90 | 413.10 | 425.85 | 77 | +5.10(+1.21%) |
Feb 22, 2019 | 413.10 | 420.75 | 395.25 | 420.75 | 22 | +22.95(+5.77%) |
Feb 21, 2019 | 418.20 | 418.20 | 397.80 | 397.80 | 29 | -27.49(-6.46%) |
Feb 20, 2019 | 418.20 | 433.50 | 404.92 | 425.29 | 26 | -5.66(-1.31%) |
Feb 19, 2019 | 438.60 | 438.60 | 430.95 | 430.95 | 21 | -10.20(-2.31%) |
Feb 15, 2019 | 436.05 | 456.45 | 436.05 | 441.15 | 24 | -28.59(-6.09%) |
Feb 14, 2019 | 443.70 | 469.74 | 443.70 | 469.74 | 6 | +10.05(+2.19%) |
Feb 13, 2019 | 484.50 | 612.00 | 402.90 | 459.69 | 291 | +26.19(+6.04%) |
Feb 12, 2019 | 354.45 | 433.50 | 354.45 | 433.50 | 123 | +70.20(+19.32%) |
Feb 11, 2019 | 367.20 | 372.30 | 357.00 | 363.30 | 5 | +8.85(+2.50%) |
Feb 08, 2019 | 354.45 | 354.45 | 354.45 | 354.45 | 0 | -15.30(-4.14%) |
Feb 07, 2019 | 366.66 | 369.75 | 366.66 | 369.75 | 14 | -2.55(-0.68%) |
Feb 06, 2019 | 369.75 | 372.30 | 369.75 | 372.30 | 4 | +10.20(+2.82%) |
Feb 05, 2019 | 362.10 | 362.10 | 362.10 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 359.55 | 373.01 | 359.55 | 362.10 | 10 | -17.85(-4.70%) |