Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.00	51.00	51.00	11,415	-3.06(-5.66%)
Dec 30, 2020	52.19	54.06	51.34	54.06	11,415	+3.91(+7.80%)
Dec 29, 2020	53.21	54.23	50.15	50.15	19,918	-3.06(-5.75%)
Dec 28, 2020	53.55	54.40	52.36	53.21	13,206	+0.68(+1.29%)
Dec 24, 2020	53.55	54.08	51.34	52.53	7,729	-0.68(-1.28%)
Dec 23, 2020	54.40	55.76	52.36	53.21	15,454	-0.51(-0.95%)
Dec 22, 2020	53.21	55.25	51.68	53.72	15,396	+1.02(+1.94%)
Dec 21, 2020	47.60	53.55	47.60	52.70	23,658	+4.59(+9.54%)
Dec 18, 2020	48.96	52.70	48.11	48.11	34,852	-0.85(-1.74%)
Dec 17, 2020	46.92	49.47	46.92	48.96	15,835	+1.70(+3.60%)
Dec 16, 2020	47.43	47.94	46.24	47.26	7,310	+0.17(+0.36%)
Dec 15, 2020	46.75	50.32	46.07	47.09	29,635	+0.85(+1.84%)
Dec 14, 2020	46.58	48.62	45.76	46.24	14,001	+0.17(+0.37%)
Dec 11, 2020	46.92	47.26	45.22	46.07	24,364	-0.85(-1.81%)
Dec 10, 2020	47.94	49.13	44.37	46.92	56,204	-3.74(-7.38%)
Dec 09, 2020	46.92	67.15	46.75	50.66	624,733	+3.74(+7.97%)
Dec 08, 2020	45.56	48.62	45.05	46.92	14,433	+0.34(+0.73%)
Dec 07, 2020	47.26	47.94	45.56	46.58	13,627	-0.34(-0.72%)
Dec 04, 2020	47.60	47.85	46.58	46.92	6,105	-0.68(-1.43%)
Dec 03, 2020	47.43	47.94	47.26	47.60	9,620	-0.34(-0.71%)
Dec 02, 2020	48.45	48.62	47.09	47.94	8,250	-0.68(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.