Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.57	12.92	12.57	12.57	736	+0.12(+0.98%)
Aug 30, 2022	12.75	13.26	12.24	12.45	3,402	+0.29(+2.42%)
Aug 29, 2022	12.24	12.41	11.98	12.16	1,196	+0.26(+2.17%)
Aug 26, 2022	12.24	12.58	11.39	11.90	12,287	-0.29(-2.40%)
Aug 25, 2022	12.59	13.09	11.91	12.19	2,877	-0.70(-5.44%)
Aug 24, 2022	13.09	13.09	12.24	12.89	1,373	+0.31(+2.50%)
Aug 23, 2022	12.24	12.75	11.92	12.58	5,897	+0.51(+4.23%)
Aug 22, 2022	12.50	12.73	11.92	12.07	3,063	-0.43(-3.47%)
Aug 19, 2022	12.58	13.74	12.25	12.50	4,181	-0.59(-4.49%)
Aug 18, 2022	13.26	14.17	13.09	13.09	2,790	-0.34(-2.52%)
Aug 17, 2022	14.21	14.28	13.26	13.43	3,384	-1.07(-7.39%)
Aug 16, 2022	14.45	14.72	13.94	14.50	1,017	+0.13(+0.93%)
Aug 15, 2022	14.14	14.45	13.94	14.37	2,096	-0.13(-0.87%)
Aug 12, 2022	14.54	14.83	14.11	14.49	2,982	-0.23(-1.54%)
Aug 11, 2022	13.60	16.15	13.60	14.72	12,690	+1.46(+11.00%)
Aug 10, 2022	14.45	14.62	12.61	13.26	4,814	-0.94(-6.59%)
Aug 09, 2022	13.09	14.45	13.09	14.20	12,338	+0.93(+7.02%)
Aug 08, 2022	14.11	14.11	12.75	13.26	7,701	-0.18(-1.30%)
Aug 05, 2022	15.00	15.00	12.48	13.44	6,602	-1.09(-7.48%)
Aug 04, 2022	14.62	14.79	13.95	14.52	8,774	+1.08(+8.00%)
Aug 03, 2022	13.26	13.94	11.39	13.45	11,390	-0.22(-1.60%)
Aug 02, 2022	14.11	14.79	13.07	13.67	5,238	-0.27(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.