Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 387.60 | 395.25 | 368.48 | 379.36 | 12 | -23.54(-5.84%) |
Oct 28, 2016 | 382.50 | 402.90 | 382.50 | 402.90 | 1 | -5.10(-1.25%) |
Oct 27, 2016 | 408.00 | 410.55 | 408.00 | 408.00 | 9 | +5.00(+1.24%) |
Oct 26, 2016 | 390.15 | 428.40 | 382.50 | 403.00 | 18 | -12.57(-3.02%) |
Oct 25, 2016 | 459.00 | 474.30 | 377.40 | 415.57 | 91 | -38.33(-8.44%) |
Oct 24, 2016 | 374.85 | 453.90 | 374.85 | 453.90 | 158 | +94.35(+26.24%) |
Oct 21, 2016 | 359.55 | 359.55 | 359.55 | 359.55 | 0 | +2.55(+0.71%) |
Oct 20, 2016 | 355.80 | 357.00 | 351.90 | 357.00 | 6 | -7.65(-2.10%) |
Oct 19, 2016 | 362.10 | 364.65 | 362.10 | 364.65 | 3 | -2.55(-0.69%) |
Oct 18, 2016 | 359.55 | 369.75 | 359.55 | 367.20 | 25 | +7.50(+2.08%) |
Oct 17, 2016 | 355.73 | 359.70 | 354.81 | 359.70 | 1 | -7.47(-2.03%) |
Oct 14, 2016 | 351.93 | 367.17 | 351.90 | 367.17 | 34 | +7.62(+2.12%) |
Oct 12, 2016 | 349.35 | 359.55 | 359.55 | 359.55 | 16 | +2.04(+0.57%) |
Oct 11, 2016 | 344.25 | 364.65 | 341.70 | 357.51 | 40 | -7.14(-1.96%) |
Oct 10, 2016 | 359.58 | 364.65 | 359.58 | 364.65 | 7 | +11.22(+3.17%) |
Oct 07, 2016 | 344.25 | 344.25 | 344.25 | 353.43 | 2 | +2.65(+0.76%) |
Oct 05, 2016 | 350.88 | 350.78 | 350.78 | 350.78 | 0 | +3.98(+1.15%) |
Oct 04, 2016 | 345.78 | 350.52 | 344.28 | 346.80 | 5 | -10.20(-2.86%) |
Oct 03, 2016 | 357.00 | 357.00 | 357.00 | 357.00 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 357.00 | 357.00 | 357.00 | 357.00 | 5 | -2.70(-0.75%) |
Sep 29, 2016 | 339.18 | 359.70 | 339.18 | 359.70 | 6 | -7.50(-2.04%) |
Sep 28, 2016 | 367.20 | 367.20 | 367.20 | 367.20 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 367.20 | 367.20 | 367.20 | 367.20 | 0 | +7.65(+2.13%) |
Sep 26, 2016 | 334.05 | 359.55 | 334.05 | 359.55 | 5 | +5.13(+1.45%) |
Sep 23, 2016 | 336.60 | 372.27 | 336.60 | 354.42 | 51 | +15.27(+4.50%) |
Sep 22, 2016 | 341.70 | 341.70 | 336.60 | 339.15 | 178 | +0.00(+0.00%) |
Sep 21, 2016 | 349.35 | 349.35 | 334.05 | 339.15 | 94 | -30.60(-8.28%) |
Sep 20, 2016 | 390.07 | 405.45 | 369.75 | 369.75 | 15 | -12.75(-3.33%) |
Sep 19, 2016 | 408.00 | 408.00 | 382.50 | 382.50 | 9 | +10.20(+2.74%) |
Sep 16, 2016 | 362.10 | 408.00 | 344.25 | 372.30 | 227 | -10.20(-2.67%) |
Sep 15, 2016 | 385.05 | 387.60 | 382.50 | 382.50 | 5 | -15.30(-3.85%) |
Sep 14, 2016 | 419.48 | 419.48 | 396.52 | 397.80 | 16 | +0.00(+0.00%) |
Sep 13, 2016 | 395.27 | 410.58 | 379.95 | 397.80 | 56 | -10.20(-2.50%) |
Sep 12, 2016 | 402.90 | 410.14 | 402.90 | 408.00 | 7 | -17.85(-4.19%) |
Sep 09, 2016 | 408.00 | 425.85 | 408.00 | 425.85 | 36 | +5.13(+1.22%) |
Sep 08, 2016 | 408.00 | 420.75 | 402.90 | 420.72 | 33 | -5.84(-1.37%) |
Sep 07, 2016 | 430.95 | 441.15 | 418.20 | 426.56 | 83 | +18.56(+4.55%) |
Sep 06, 2016 | 395.25 | 430.95 | 395.25 | 408.00 | 98 | -2.52(-0.62%) |
Sep 02, 2016 | 465.88 | 410.52 | 410.52 | 410.52 | 187 | -48.48(-10.56%) |
Sep 01, 2016 | 459.02 | 459.02 | 459.00 | 459.00 | 7 | -5.10(-1.10%) |
Aug 31, 2016 | 464.10 | 464.10 | 464.10 | 464.10 | 0 | +0.00(+0.00%) |
Aug 30, 2016 | 479.40 | 479.40 | 464.10 | 464.10 | 6 | -17.85(-3.70%) |
Aug 29, 2016 | 479.40 | 481.95 | 479.40 | 481.95 | 1 | +9.33(+1.97%) |
Aug 26, 2016 | 481.95 | 481.95 | 464.10 | 472.62 | 3 | -9.31(-1.93%) |
Aug 25, 2016 | 464.10 | 481.95 | 464.10 | 481.92 | 18 | -5.13(-1.05%) |
Aug 24, 2016 | 484.50 | 487.56 | 481.95 | 487.05 | 23 | +15.30(+3.24%) |
Aug 23, 2016 | 469.20 | 471.75 | 469.20 | 471.75 | 0 | -12.75(-2.63%) |
Aug 22, 2016 | 489.60 | 497.00 | 484.50 | 484.50 | 7 | -13.00(-2.61%) |
Aug 19, 2016 | 489.57 | 498.12 | 489.57 | 497.50 | 35 | +18.11(+3.78%) |
Aug 18, 2016 | 510.00 | 525.30 | 459.00 | 479.40 | 285 | -28.53(-5.62%) |
Aug 17, 2016 | 510.00 | 510.00 | 471.75 | 507.93 | 407 | +20.86(+4.28%) |
Aug 16, 2016 | 446.25 | 507.42 | 438.60 | 487.08 | 395 | +43.35(+9.77%) |
Aug 15, 2016 | 458.98 | 459.00 | 436.08 | 443.73 | 46 | +28.08(+6.75%) |
Aug 12, 2016 | 413.10 | 418.17 | 413.10 | 415.65 | 5 | -5.69(-1.35%) |
Aug 11, 2016 | 421.34 | 421.34 | 421.34 | 421.34 | 7 | -12.16(-2.81%) |
Aug 10, 2016 | 458.75 | 458.75 | 433.50 | 433.50 | 9 | +1.33(+0.31%) |
Aug 09, 2016 | 438.60 | 438.60 | 382.50 | 432.17 | 33 | -8.80(-1.99%) |
Aug 08, 2016 | 441.63 | 441.63 | 440.97 | 440.97 | 11 | -8.19(-1.82%) |
Aug 05, 2016 | 428.43 | 449.16 | 428.40 | 449.16 | 9 | +13.11(+3.01%) |
Aug 04, 2016 | 459.00 | 459.00 | 436.05 | 436.05 | 6 | -2.04(-0.47%) |
Aug 03, 2016 | 459.00 | 459.00 | 438.09 | 438.09 | 16 | -10.71(-2.39%) |
Aug 02, 2016 | 459.00 | 471.75 | 438.60 | 448.80 | 505 | -12.75(-2.76%) |