Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1191 | 1191 | 1137 | 1137 | 3 | -56.76(-4.76%) |
Nov 27, 2015 | 1250 | 1265 | 1165 | 1193 | 30 | -17.85(-1.47%) |
Nov 25, 2015 | 1226 | 1211 | 1211 | 1211 | 24 | -25.50(-2.06%) |
Nov 24, 2015 | 1278 | 1364 | 1186 | 1237 | 53 | -51.00(-3.96%) |
Nov 23, 2015 | 1377 | 1387 | 1275 | 1288 | 46 | -25.50(-1.94%) |
Nov 20, 2015 | 1313 | 1313 | 1313 | 1313 | 0 | +16.57(+1.28%) |
Nov 19, 2015 | 1377 | 1390 | 1267 | 1297 | 74 | -36.97(-2.77%) |
Nov 18, 2015 | 1339 | 1438 | 1222 | 1334 | 32 | -5.10(-0.38%) |
Nov 17, 2015 | 1339 | 1352 | 1323 | 1339 | 60 | +17.85(+1.35%) |
Nov 16, 2015 | 1326 | 1376 | 1316 | 1321 | 10 | -68.47(-4.93%) |
Nov 13, 2015 | 1357 | 1390 | 1275 | 1389 | 30 | -13.13(-0.94%) |
Nov 12, 2015 | 1405 | 1405 | 1339 | 1402 | 42 | -15.30(-1.08%) |
Nov 11, 2015 | 1443 | 1448 | 1418 | 1418 | 9 | -43.35(-2.97%) |
Nov 10, 2015 | 1465 | 1511 | 1423 | 1461 | 68 | +20.40(+1.42%) |
Nov 09, 2015 | 1470 | 1494 | 1408 | 1441 | 107 | -40.83(-2.76%) |
Nov 06, 2015 | 1517 | 1550 | 1479 | 1482 | 34 | -30.57(-2.02%) |
Nov 05, 2015 | 1543 | 1543 | 1479 | 1512 | 48 | -7.55(-0.50%) |
Nov 04, 2015 | 1545 | 1548 | 1504 | 1520 | 32 | -7.75(-0.51%) |
Nov 03, 2015 | 1512 | 1527 | 1497 | 1527 | 43 | +22.95(+1.53%) |
Nov 02, 2015 | 1594 | 1596 | 1504 | 1504 | 20 | -17.77(-1.17%) |
Oct 30, 2015 | 1499 | 1632 | 1499 | 1522 | 34 | -28.13(-1.81%) |
Oct 29, 2015 | 1530 | 1658 | 1530 | 1550 | 77 | +5.10(+0.33%) |
Oct 28, 2015 | 1553 | 1581 | 1501 | 1545 | 82 | -56.10(-3.50%) |
Oct 27, 2015 | 1658 | 1683 | 1580 | 1601 | 40 | -66.30(-3.98%) |
Oct 26, 2015 | 1660 | 1747 | 1568 | 1668 | 68 | -68.85(-3.96%) |
Oct 23, 2015 | 1726 | 1831 | 1632 | 1737 | 188 | -11.48(-0.66%) |
Oct 22, 2015 | 1849 | 1862 | 1721 | 1748 | 155 | +187.43(+12.01%) |
Oct 21, 2015 | 1719 | 1719 | 1533 | 1561 | 87 | -58.57(-3.62%) |
Oct 20, 2015 | 1754 | 1772 | 1568 | 1619 | 30 | -0.08(-0.00%) |
Oct 19, 2015 | 1591 | 1726 | 1561 | 1619 | 25 | +38.25(+2.42%) |
Oct 16, 2015 | 1617 | 1619 | 1581 | 1581 | 5 | -38.81(-2.40%) |
Oct 15, 2015 | 1540 | 1620 | 1530 | 1620 | 5 | +13.44(+0.84%) |
Oct 14, 2015 | 1673 | 1731 | 1596 | 1606 | 26 | -79.18(-4.70%) |
Oct 13, 2015 | 1683 | 1706 | 1658 | 1686 | 42 | -43.35(-2.51%) |
Oct 12, 2015 | 1760 | 1808 | 1706 | 1729 | 47 | +7.65(+0.44%) |
Oct 09, 2015 | 1782 | 1782 | 1688 | 1721 | 45 | -25.50(-1.46%) |
Oct 08, 2015 | 1731 | 1760 | 1708 | 1747 | 50 | +76.50(+4.58%) |
Oct 07, 2015 | 1703 | 1785 | 1663 | 1670 | 56 | +7.62(+0.46%) |
Oct 06, 2015 | 1663 | 1663 | 1663 | 1663 | 1 | +2.55(+0.15%) |
Oct 05, 2015 | 1670 | 1759 | 1660 | 1660 | 3 | -22.92(-1.36%) |
Oct 02, 2015 | 1594 | 1849 | 1594 | 1683 | 21 | -153.00(-8.33%) |
Oct 01, 2015 | 1652 | 1836 | 1556 | 1836 | 29 | +267.75(+17.07%) |
Sep 30, 2015 | 1624 | 1836 | 1530 | 1568 | 133 | -63.75(-3.91%) |
Sep 29, 2015 | 1696 | 1734 | 1614 | 1632 | 104 | -43.35(-2.59%) |
Sep 28, 2015 | 1696 | 1808 | 1538 | 1675 | 258 | -43.35(-2.52%) |
Sep 25, 2015 | 1810 | 1810 | 1719 | 1719 | 18 | -56.66(-3.19%) |
Sep 24, 2015 | 1744 | 1816 | 1714 | 1775 | 32 | -45.34(-2.49%) |
Sep 23, 2015 | 1808 | 1832 | 1670 | 1821 | 67 | -53.55(-2.86%) |
Sep 22, 2015 | 1842 | 1912 | 1810 | 1874 | 109 | +76.50(+4.26%) |
Sep 21, 2015 | 1776 | 1836 | 1708 | 1798 | 43 | +81.60(+4.75%) |
Sep 18, 2015 | 1785 | 1785 | 1678 | 1716 | 18 | -22.54(-1.30%) |
Sep 17, 2015 | 1884 | 1884 | 1696 | 1739 | 49 | -28.46(-1.61%) |
Sep 16, 2015 | 1897 | 1902 | 1673 | 1767 | 179 | +7.65(+0.43%) |
Sep 15, 2015 | 1678 | 1760 | 1678 | 1760 | 2 | +94.35(+5.67%) |
Sep 14, 2015 | 1678 | 1678 | 1665 | 1665 | 1 | -56.10(-3.26%) |
Sep 11, 2015 | 1785 | 1812 | 1721 | 1721 | 17 | -67.45(-3.77%) |
Sep 10, 2015 | 1798 | 1808 | 1757 | 1789 | 33 | -9.05(-0.50%) |
Sep 09, 2015 | 1849 | 1902 | 1798 | 1798 | 13 | -58.65(-3.16%) |
Sep 08, 2015 | 1749 | 1872 | 1721 | 1856 | 21 | +10.20(+0.55%) |
Sep 04, 2015 | 1826 | 1846 | 1846 | 1846 | 22 | -25.50(-1.36%) |
Sep 03, 2015 | 1943 | 1989 | 1798 | 1872 | 84 | -127.50(-6.38%) |
Sep 02, 2015 | 2066 | 2066 | 1951 | 1999 | 22 | +45.90(+2.35%) |