Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 359.55 | 402.90 | 351.90 | 367.20 | 108 | -50.97(-12.19%) |
May 27, 2016 | 424.57 | 418.17 | 418.17 | 418.17 | 16 | -2.58(-0.61%) |
May 25, 2016 | 446.25 | 420.75 | 420.75 | 420.75 | 30 | -1.27(-0.30%) |
May 24, 2016 | 420.75 | 422.02 | 420.75 | 422.02 | 0 | +1.27(+0.30%) |
May 23, 2016 | 420.75 | 420.78 | 420.75 | 420.75 | 7 | +0.00(+0.00%) |
May 20, 2016 | 420.75 | 420.75 | 420.75 | 420.75 | 0 | +0.00(+0.00%) |
May 19, 2016 | 420.75 | 420.75 | 420.75 | 420.75 | 1 | -0.03(-0.01%) |
May 18, 2016 | 420.78 | 420.78 | 420.78 | 420.78 | 1 | +0.03(+0.01%) |
May 17, 2016 | 423.30 | 423.30 | 420.75 | 420.75 | 4 | -2.55(-0.60%) |
May 16, 2016 | 438.17 | 439.88 | 423.30 | 423.30 | 25 | -15.30(-3.49%) |
May 13, 2016 | 438.60 | 438.60 | 430.95 | 438.60 | 3 | +7.65(+1.78%) |
May 12, 2016 | 428.43 | 430.98 | 428.43 | 430.95 | 17 | +0.00(+0.00%) |
May 11, 2016 | 436.05 | 438.60 | 428.43 | 430.95 | 8 | -5.10(-1.17%) |
May 10, 2016 | 433.22 | 438.60 | 425.85 | 436.05 | 58 | +0.00(+0.00%) |
May 09, 2016 | 446.25 | 446.25 | 436.05 | 436.05 | 2 | -7.65(-1.72%) |
May 06, 2016 | 447.52 | 448.80 | 428.40 | 443.70 | 34 | -5.10(-1.14%) |
May 05, 2016 | 471.75 | 484.50 | 439.88 | 448.80 | 39 | +22.24(+5.21%) |
May 04, 2016 | 456.45 | 458.75 | 423.33 | 426.56 | 33 | -9.49(-2.18%) |
May 03, 2016 | 446.25 | 459.00 | 425.85 | 436.05 | 198 | +7.65(+1.79%) |
May 02, 2016 | 420.75 | 459.00 | 408.03 | 428.40 | 220 | +50.97(+13.51%) |
Apr 29, 2016 | 377.43 | 377.43 | 377.43 | 377.43 | 3 | -17.82(-4.51%) |
Apr 28, 2016 | 402.90 | 414.38 | 387.60 | 395.25 | 19 | -10.17(-2.51%) |
Apr 27, 2016 | 443.70 | 443.70 | 387.60 | 405.42 | 29 | +22.92(+5.99%) |
Apr 26, 2016 | 382.50 | 382.50 | 382.50 | 382.50 | 0 | -35.70(-8.54%) |
Apr 25, 2016 | 408.03 | 423.30 | 408.03 | 418.20 | 1 | -15.30(-3.53%) |
Apr 22, 2016 | 436.05 | 436.05 | 430.95 | 433.50 | 8 | -12.75(-2.86%) |
Apr 21, 2016 | 434.39 | 446.25 | 434.39 | 446.25 | 16 | +17.85(+4.17%) |
Apr 20, 2016 | 433.50 | 443.70 | 428.40 | 428.40 | 131 | +12.75(+3.07%) |
Apr 19, 2016 | 435.54 | 435.54 | 415.65 | 415.65 | 0 | -3.62(-0.86%) |
Apr 18, 2016 | 443.70 | 443.70 | 413.10 | 419.27 | 2 | -24.43(-5.51%) |
Apr 15, 2016 | 446.25 | 446.25 | 443.70 | 443.70 | 2 | +2.52(+0.57%) |
Apr 14, 2016 | 443.70 | 446.25 | 438.60 | 441.18 | 37 | +5.13(+1.18%) |
Apr 13, 2016 | 410.55 | 448.80 | 408.00 | 436.05 | 54 | +28.08(+6.88%) |
Apr 12, 2016 | 422.23 | 423.30 | 392.70 | 407.97 | 53 | +22.92(+5.95%) |
Apr 11, 2016 | 433.50 | 433.50 | 377.40 | 385.05 | 68 | -43.35(-10.12%) |
Apr 08, 2016 | 428.43 | 433.50 | 428.40 | 428.40 | 8 | -5.10(-1.18%) |
Apr 07, 2016 | 428.40 | 433.50 | 428.40 | 433.50 | 3 | +5.10(+1.19%) |
Apr 06, 2016 | 425.85 | 436.05 | 425.85 | 428.40 | 9 | +2.55(+0.60%) |
Apr 05, 2016 | 430.95 | 437.07 | 425.85 | 425.85 | 20 | -7.65(-1.76%) |
Apr 04, 2016 | 426.31 | 438.60 | 426.31 | 433.50 | 6 | -7.65(-1.73%) |
Apr 01, 2016 | 443.70 | 446.25 | 436.05 | 441.15 | 20 | +5.10(+1.17%) |
Mar 31, 2016 | 447.81 | 447.81 | 436.05 | 436.05 | 32 | -21.68(-4.74%) |
Mar 30, 2016 | 457.73 | 457.73 | 457.73 | 457.73 | 0 | -1.27(-0.28%) |
Mar 29, 2016 | 446.25 | 459.00 | 446.25 | 459.00 | 23 | +0.00(+0.00%) |
Mar 24, 2016 | 446.25 | 459.00 | 459.00 | 459.00 | 0 | +12.75(+2.86%) |
Mar 23, 2016 | 436.05 | 459.00 | 436.05 | 446.25 | 5 | -7.65(-1.69%) |
Mar 22, 2016 | 453.90 | 458.92 | 430.95 | 453.90 | 30 | -22.95(-4.81%) |
Mar 21, 2016 | 446.22 | 476.85 | 433.25 | 476.85 | 50 | +30.60(+6.86%) |
Mar 18, 2016 | 459.00 | 459.00 | 425.85 | 446.25 | 17 | -17.85(-3.85%) |
Mar 17, 2016 | 430.95 | 464.10 | 430.57 | 464.10 | 63 | +32.31(+7.48%) |
Mar 16, 2016 | 453.90 | 453.90 | 425.85 | 431.79 | 9 | -1.71(-0.39%) |
Mar 15, 2016 | 456.45 | 460.02 | 446.25 | 433.50 | 47 | -25.50(-5.56%) |
Mar 14, 2016 | 469.20 | 481.95 | 459.00 | 459.00 | 95 | -10.20(-2.17%) |
Mar 11, 2016 | 453.90 | 479.40 | 453.90 | 469.20 | 103 | +10.20(+2.22%) |
Mar 10, 2016 | 438.60 | 464.07 | 433.50 | 459.00 | 53 | +28.05(+6.51%) |
Mar 09, 2016 | 522.75 | 522.75 | 400.35 | 430.95 | 281 | -71.40(-14.21%) |
Mar 08, 2016 | 517.65 | 609.45 | 476.85 | 502.35 | 1,244 | +68.85(+15.88%) |
Mar 07, 2016 | 441.15 | 453.90 | 426.13 | 433.50 | 14 | +7.65(+1.80%) |
Mar 04, 2016 | 433.50 | 438.60 | 433.50 | 425.85 | 15 | -10.20(-2.34%) |
Mar 03, 2016 | 410.55 | 436.05 | 410.55 | 436.05 | 26 | +20.40(+4.91%) |
Mar 02, 2016 | 413.10 | 419.07 | 409.27 | 415.65 | 11 | +17.85(+4.49%) |