Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 621.18 | 621.18 | 591.60 | 604.61 | 44 | -20.14(-3.22%) |
Oct 30, 2018 | 642.60 | 660.45 | 599.71 | 624.75 | 13 | -33.97(-5.16%) |
Oct 29, 2018 | 627.89 | 658.72 | 624.75 | 658.72 | 19 | +16.12(+2.51%) |
Oct 26, 2018 | 614.55 | 642.60 | 609.45 | 642.60 | 3 | +33.15(+5.44%) |
Oct 25, 2018 | 652.80 | 654.74 | 597.92 | 609.45 | 44 | -63.75(-9.47%) |
Oct 24, 2018 | 673.20 | 673.20 | 673.20 | 673.20 | 7 | +0.00(+0.00%) |
Oct 23, 2018 | 637.50 | 691.79 | 637.50 | 673.20 | 133 | +38.07(+5.99%) |
Oct 22, 2018 | 622.20 | 647.70 | 622.20 | 635.13 | 6 | +12.93(+2.08%) |
Oct 19, 2018 | 622.20 | 622.20 | 622.20 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 628.32 | 628.32 | 596.29 | 622.20 | 77 | +9.69(+1.58%) |
Oct 16, 2018 | 612.51 | 612.51 | 612.51 | 0 | -17.34(-2.75%) | |
Oct 15, 2018 | 617.10 | 678.89 | 609.45 | 629.85 | 108 | +15.30(+2.49%) |
Oct 12, 2018 | 614.55 | 614.55 | 614.55 | 614.55 | 0 | +2.04(+0.33%) |
Oct 11, 2018 | 651.35 | 651.35 | 609.45 | 612.51 | 60 | +6.30(+1.04%) |
Oct 10, 2018 | 604.35 | 624.67 | 601.80 | 606.21 | 5 | -5.79(-0.95%) |
Oct 09, 2018 | 617.10 | 617.10 | 601.80 | 612.00 | 51 | -12.75(-2.04%) |
Oct 08, 2018 | 634.95 | 637.50 | 624.75 | 624.75 | 9 | +7.65(+1.24%) |
Oct 05, 2018 | 622.20 | 622.20 | 617.10 | 617.10 | 3 | +5.10(+0.83%) |
Oct 04, 2018 | 619.65 | 625.31 | 612.00 | 612.00 | 11 | -12.78(-2.04%) |
Oct 03, 2018 | 606.90 | 680.11 | 606.90 | 624.78 | 16 | -8.13(-1.29%) |
Oct 02, 2018 | 627.30 | 637.50 | 627.30 | 632.91 | 6 | +5.61(+0.89%) |
Oct 01, 2018 | 614.55 | 634.95 | 609.45 | 627.30 | 21 | +22.95(+3.80%) |
Sep 28, 2018 | 609.45 | 624.75 | 596.70 | 604.35 | 10 | -20.40(-3.27%) |
Sep 27, 2018 | 627.30 | 650.25 | 624.75 | 624.75 | 13 | -10.20(-1.61%) |
Sep 26, 2018 | 624.75 | 634.95 | 617.10 | 634.95 | 7 | +25.50(+4.18%) |
Sep 25, 2018 | 614.55 | 642.60 | 609.45 | 609.45 | 70 | -33.15(-5.16%) |
Sep 24, 2018 | 604.35 | 647.70 | 604.35 | 642.60 | 9 | +38.76(+6.42%) |
Sep 21, 2018 | 596.70 | 607.41 | 592.88 | 603.84 | 45 | +7.14(+1.20%) |
Sep 20, 2018 | 582.01 | 637.50 | 582.01 | 596.70 | 96 | +2.55(+0.43%) |
Sep 19, 2018 | 614.55 | 627.30 | 591.60 | 594.15 | 72 | -17.85(-2.92%) |
Sep 18, 2018 | 628.73 | 628.73 | 608.79 | 612.00 | 9 | +8.01(+1.33%) |
Sep 17, 2018 | 622.20 | 622.20 | 602.13 | 603.99 | 21 | -23.31(-3.72%) |
Sep 14, 2018 | 650.25 | 650.25 | 627.30 | 627.30 | 11 | -5.99(-0.95%) |
Sep 13, 2018 | 624.75 | 647.70 | 612.00 | 633.29 | 4 | +21.16(+3.46%) |
Sep 12, 2018 | 635.97 | 637.50 | 612.00 | 612.13 | 16 | -25.37(-3.98%) |
Sep 11, 2018 | 640.05 | 640.05 | 637.50 | 637.50 | 17 | -8.92(-1.38%) |
Sep 10, 2018 | 650.25 | 655.43 | 637.50 | 646.42 | 74 | -3.83(-0.59%) |
Sep 07, 2018 | 663.00 | 663.00 | 650.25 | 650.25 | 16 | -28.05(-4.14%) |
Sep 06, 2018 | 678.30 | 678.81 | 675.75 | 678.30 | 48 | -10.20(-1.48%) |
Sep 05, 2018 | 688.50 | 688.50 | 681.90 | 688.50 | 52 | -7.65(-1.10%) |
Sep 04, 2018 | 710.30 | 710.30 | 688.50 | 696.15 | 20 | -28.05(-3.87%) |
Aug 31, 2018 | 724.20 | 724.20 | 724.20 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 703.80 | 725.75 | 703.80 | 724.20 | 28 | +10.20(+1.43%) |
Aug 29, 2018 | 706.35 | 724.20 | 703.80 | 714.00 | 16 | +10.20(+1.45%) |
Aug 28, 2018 | 693.60 | 765.00 | 693.60 | 703.80 | 59 | +5.56(+0.80%) |
Aug 27, 2018 | 694.11 | 717.90 | 694.11 | 698.24 | 23 | +9.74(+1.41%) |
Aug 24, 2018 | 663.00 | 697.68 | 651.52 | 688.50 | 23 | -17.24(-2.44%) |
Aug 23, 2018 | 678.94 | 714.00 | 678.94 | 705.74 | 14 | +17.24(+2.50%) |
Aug 22, 2018 | 650.25 | 693.60 | 647.70 | 688.50 | 20 | +10.20(+1.50%) |
Aug 21, 2018 | 675.75 | 688.50 | 671.92 | 678.30 | 35 | -2.55(-0.37%) |
Aug 20, 2018 | 683.40 | 693.60 | 675.75 | 680.85 | 36 | -2.55(-0.37%) |
Aug 17, 2018 | 683.40 | 683.40 | 678.30 | 683.40 | 3 | +0.00(+0.00%) |
Aug 16, 2018 | 708.90 | 708.90 | 680.88 | 683.40 | 17 | -33.15(-4.63%) |
Aug 15, 2018 | 680.85 | 716.55 | 678.30 | 716.55 | 16 | +35.70(+5.24%) |
Aug 14, 2018 | 678.30 | 716.55 | 678.30 | 680.85 | 14 | -11.60(-1.68%) |
Aug 13, 2018 | 673.20 | 721.65 | 673.20 | 692.45 | 7 | -4.97(-0.71%) |
Aug 10, 2018 | 678.30 | 714.00 | 678.30 | 697.42 | 47 | +8.92(+1.30%) |
Aug 09, 2018 | 716.55 | 731.60 | 688.50 | 688.50 | 60 | +0.00(+0.00%) |
Aug 08, 2018 | 711.45 | 715.53 | 688.50 | 688.50 | 44 | -33.15(-4.59%) |
Aug 07, 2018 | 742.05 | 749.70 | 721.65 | 721.65 | 11 | -2.55(-0.35%) |
Aug 06, 2018 | 752.25 | 752.25 | 714.00 | 724.20 | 13 | -28.05(-3.73%) |
Aug 03, 2018 | 757.35 | 759.90 | 742.05 | 752.25 | 6 | +7.65(+1.03%) |
Aug 02, 2018 | 754.80 | 754.80 | 721.65 | 744.60 | 55 | +14.79(+2.03%) |