Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1112	1025	1025	1025	67	+7.65(+0.75%)
Dec 30, 2015	1046	1096	1012	1017	53	-2.55(-0.25%)
Dec 29, 2015	1071	1071	1007	1020	90	-51.00(-4.76%)
Dec 28, 2015	1058	1071	1046	1071	27	-25.50(-2.33%)
Dec 24, 2015	1056	1096	1096	1096	39	+14.94(+1.38%)
Dec 23, 2015	1081	1112	1056	1082	45	-2.19(-0.20%)
Dec 22, 2015	1148	1148	1056	1084	44	+0.00(+0.00%)
Dec 21, 2015	1137	1177	1058	1084	44	-25.50(-2.30%)
Dec 18, 2015	1119	1119	1094	1109	33	-33.15(-2.90%)
Dec 17, 2015	1176	1201	1132	1142	14	-25.50(-2.18%)
Dec 16, 2015	1211	1211	1168	1168	28	-38.25(-3.17%)
Dec 15, 2015	1214	1216	1165	1206	24	+40.80(+3.50%)
Dec 14, 2015	1137	1153	1109	1165	25	+12.75(+1.11%)
Dec 11, 2015	1104	1196	1104	1153	41	+7.65(+0.67%)
Dec 10, 2015	1232	1232	1081	1145	50	-2.55(-0.22%)
Dec 09, 2015	1224	1229	1086	1148	43	-28.05(-2.39%)
Dec 08, 2015	1221	1275	1114	1176	78	-80.71(-6.42%)
Dec 07, 2015	1262	1364	1211	1256	123	+134.29(+11.97%)
Dec 04, 2015	1112	1137	1089	1122	54	+25.47(+2.32%)
Dec 03, 2015	1153	1239	1084	1096	79	-22.95(-2.05%)
Dec 02, 2015	1148	1160	1109	1119	78	-30.63(-2.66%)
Dec 01, 2015	1250	1250	1135	1150	78	+13.44(+1.18%)
Nov 30, 2015	1191	1191	1137	1137	3	-56.76(-4.76%)
Nov 27, 2015	1250	1265	1165	1193	30	-17.85(-1.47%)
Nov 25, 2015	1226	1211	1211	1211	24	-25.50(-2.06%)
Nov 24, 2015	1278	1364	1186	1237	53	-51.00(-3.96%)
Nov 23, 2015	1377	1387	1275	1288	46	-25.50(-1.94%)
Nov 20, 2015	1313	1313	1313	1313	0	+16.57(+1.28%)
Nov 19, 2015	1377	1390	1267	1297	74	-36.97(-2.77%)
Nov 18, 2015	1339	1438	1222	1334	32	-5.10(-0.38%)
Nov 17, 2015	1339	1352	1323	1339	60	+17.85(+1.35%)
Nov 16, 2015	1326	1376	1316	1321	10	-68.47(-4.93%)
Nov 13, 2015	1357	1390	1275	1389	30	-13.13(-0.94%)
Nov 12, 2015	1405	1405	1339	1402	42	-15.30(-1.08%)
Nov 11, 2015	1443	1448	1418	1418	9	-43.35(-2.97%)
Nov 10, 2015	1465	1511	1423	1461	68	+20.40(+1.42%)
Nov 09, 2015	1470	1494	1408	1441	107	-40.83(-2.76%)
Nov 06, 2015	1517	1550	1479	1482	34	-30.57(-2.02%)
Nov 05, 2015	1543	1543	1479	1512	48	-7.55(-0.50%)
Nov 04, 2015	1545	1548	1504	1520	32	-7.75(-0.51%)
Nov 03, 2015	1512	1527	1497	1527	43	+22.95(+1.53%)
Nov 02, 2015	1594	1596	1504	1504	20	-17.77(-1.17%)
Oct 30, 2015	1499	1632	1499	1522	34	-28.13(-1.81%)
Oct 29, 2015	1530	1658	1530	1550	77	+5.10(+0.33%)
Oct 28, 2015	1553	1581	1501	1545	82	-56.10(-3.50%)
Oct 27, 2015	1658	1683	1580	1601	40	-66.30(-3.98%)
Oct 26, 2015	1660	1747	1568	1668	68	-68.85(-3.96%)
Oct 23, 2015	1726	1831	1632	1737	188	-11.48(-0.66%)
Oct 22, 2015	1849	1862	1721	1748	155	+187.43(+12.01%)
Oct 21, 2015	1719	1719	1533	1561	87	-58.57(-3.62%)
Oct 20, 2015	1754	1772	1568	1619	30	-0.08(-0.00%)
Oct 19, 2015	1591	1726	1561	1619	25	+38.25(+2.42%)
Oct 16, 2015	1617	1619	1581	1581	5	-38.81(-2.40%)
Oct 15, 2015	1540	1620	1530	1620	5	+13.44(+0.84%)
Oct 14, 2015	1673	1731	1596	1606	26	-79.18(-4.70%)
Oct 13, 2015	1683	1706	1658	1686	42	-43.35(-2.51%)
Oct 12, 2015	1760	1808	1706	1729	47	+7.65(+0.44%)
Oct 09, 2015	1782	1782	1688	1721	45	-25.50(-1.46%)
Oct 08, 2015	1731	1760	1708	1747	50	+76.50(+4.58%)
Oct 07, 2015	1703	1785	1663	1670	56	+7.62(+0.46%)
Oct 06, 2015	1663	1663	1663	1663	1	+2.55(+0.15%)
Oct 05, 2015	1670	1759	1660	1660	3	-22.92(-1.36%)
Oct 02, 2015	1594	1849	1594	1683	21	-153.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.