Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.730 | 2.990 | 2.673 | 2.950 | 40,201 | +0.23(+8.46%) |
Aug 30, 2023 | 2.620 | 2.730 | 2.530 | 2.720 | 48,226 | +0.14(+5.43%) |
Aug 29, 2023 | 2.340 | 2.670 | 2.340 | 2.580 | 64,278 | +0.24(+10.26%) |
Aug 28, 2023 | 2.380 | 2.540 | 2.330 | 2.340 | 36,516 | -0.11(-4.49%) |
Aug 25, 2023 | 2.540 | 2.600 | 2.400 | 2.450 | 98,577 | -0.10(-3.92%) |
Aug 24, 2023 | 2.650 | 2.750 | 2.450 | 2.550 | 75,460 | -0.12(-4.49%) |
Aug 23, 2023 | 2.580 | 2.890 | 2.460 | 2.670 | 242,870 | -0.02(-0.74%) |
Aug 22, 2023 | 2.980 | 3.140 | 2.660 | 2.690 | 549,004 | -0.12(-4.27%) |
Aug 21, 2023 | 2.790 | 3.130 | 2.740 | 2.810 | 402,065 | -0.03(-1.06%) |
Aug 18, 2023 | 2.750 | 3.200 | 2.695 | 2.840 | 201,639 | +0.06(+2.16%) |
Aug 17, 2023 | 2.660 | 2.800 | 2.520 | 2.780 | 86,734 | +0.11(+4.12%) |
Aug 16, 2023 | 2.630 | 2.790 | 2.590 | 2.670 | 90,549 | -0.02(-0.74%) |
Aug 15, 2023 | 2.670 | 2.900 | 2.620 | 2.690 | 192,012 | -0.07(-2.54%) |
Aug 14, 2023 | 2.710 | 2.800 | 2.580 | 2.760 | 141,615 | -0.05(-1.78%) |
Aug 11, 2023 | 2.770 | 2.910 | 2.410 | 2.810 | 520,738 | -0.06(-2.09%) |
Aug 10, 2023 | 3.220 | 3.250 | 2.650 | 2.870 | 1,245,917 | -0.33(-10.31%) |
Aug 09, 2023 | 1.860 | 4.840 | 1.860 | 3.200 | 26,094,474 | +1.27(+65.80%) |
Aug 08, 2023 | 2.000 | 2.035 | 1.880 | 1.930 | 67,335 | -0.06(-3.02%) |
Aug 07, 2023 | 2.150 | 2.220 | 1.990 | 1.990 | 38,775 | -0.21(-9.55%) |
Aug 04, 2023 | 2.380 | 2.380 | 2.130 | 2.200 | 75,411 | -0.20(-8.47%) |
Aug 03, 2023 | 2.550 | 2.640 | 2.360 | 2.404 | 63,550 | -0.22(-8.26%) |
Aug 02, 2023 | 2.910 | 2.910 | 2.520 | 2.620 | 65,333 | -0.29(-9.97%) |
Aug 01, 2023 | 3.040 | 3.050 | 2.850 | 2.910 | 57,854 | -0.17(-5.52%) |
Jul 31, 2023 | 3.120 | 3.150 | 2.985 | 3.080 | 61,478 | -0.08(-2.53%) |
Jul 28, 2023 | 3.270 | 3.490 | 2.950 | 3.160 | 135,148 | -0.23(-6.78%) |
Jul 27, 2023 | 3.370 | 3.690 | 3.160 | 3.390 | 340,102 | -0.14(-3.97%) |
Jul 26, 2023 | 3.550 | 5.490 | 3.200 | 3.530 | 5,897,020 | +0.08(+2.19%) |
Jul 25, 2023 | 3.502 | 3.723 | 3.091 | 3.454 | 98,853 | -0.13(-3.70%) |
Jul 24, 2023 | 3.655 | 3.759 | 3.587 | 3.587 | 11,679 | -0.12(-3.21%) |
Jul 21, 2023 | 3.740 | 3.740 | 3.420 | 3.706 | 13,262 | +0.25(+7.39%) |
Jul 20, 2023 | 3.847 | 3.847 | 3.378 | 3.451 | 24,563 | -0.19(-5.14%) |
Jul 19, 2023 | 3.740 | 3.876 | 3.624 | 3.638 | 23,329 | -0.13(-3.56%) |
Jul 18, 2023 | 3.692 | 3.842 | 3.612 | 3.772 | 18,667 | -0.04(-1.16%) |
Jul 17, 2023 | 3.757 | 3.896 | 3.672 | 3.817 | 15,644 | -0.09(-2.35%) |
Jul 14, 2023 | 3.740 | 3.910 | 3.604 | 3.908 | 30,067 | +0.17(+4.50%) |
Jul 13, 2023 | 3.944 | 3.944 | 3.686 | 3.740 | 25,178 | -0.11(-2.78%) |
Jul 12, 2023 | 4.080 | 4.041 | 3.740 | 3.847 | 30,500 | -0.20(-5.00%) |
Jul 11, 2023 | 4.073 | 4.165 | 3.852 | 4.049 | 35,758 | -0.05(-1.16%) |
Jul 10, 2023 | 4.080 | 4.299 | 3.947 | 4.097 | 47,993 | -0.09(-2.11%) |
Jul 07, 2023 | 3.998 | 4.571 | 3.912 | 4.185 | 107,579 | +0.19(+4.68%) |
Jul 06, 2023 | 3.976 | 4.109 | 3.830 | 3.998 | 20,442 | -0.12(-2.81%) |
Jul 05, 2023 | 3.956 | 4.114 | 3.842 | 4.114 | 30,945 | +0.04(+0.88%) |
Jul 03, 2023 | 4.131 | 4.163 | 3.910 | 4.078 | 26,825 | +0.02(+0.59%) |
Jun 30, 2023 | 3.760 | 4.077 | 3.740 | 4.054 | 42,419 | +0.03(+0.63%) |
Jun 29, 2023 | 4.420 | 4.420 | 3.740 | 4.029 | 98,807 | -0.22(-5.20%) |
Jun 28, 2023 | 4.303 | 4.417 | 3.655 | 4.250 | 188,028 | -0.34(-7.37%) |
Jun 27, 2023 | 5.719 | 5.780 | 4.267 | 4.588 | 554,084 | -1.53(-25.03%) |
Jun 26, 2023 | 5.049 | 9.010 | 4.335 | 6.120 | 10,788,126 | +2.74(+80.90%) |
Jun 23, 2023 | 3.546 | 3.723 | 2.730 | 3.383 | 46,320 | -0.31(-8.42%) |
Jun 22, 2023 | 3.570 | 3.704 | 3.434 | 3.694 | 4,471 | -0.04(-1.00%) |
Jun 21, 2023 | 3.748 | 3.908 | 3.400 | 3.732 | 13,011 | -0.09(-2.44%) |
Jun 20, 2023 | 3.910 | 3.951 | 3.740 | 3.825 | 25,519 | -0.12(-3.02%) |
Jun 16, 2023 | 4.002 | 4.080 | 3.910 | 3.944 | 5,143 | -0.05(-1.23%) |