Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.140 | 2.230 | 2.120 | 2.230 | 2,068 | +0.04(+1.83%) |
Jul 30, 2008 | 2.120 | 2.190 | 2.120 | 2.190 | 600 | +0.09(+4.28%) |
Jul 29, 2008 | 2.100 | 2.109 | 2.080 | 2.100 | 6,551 | +0.05(+2.44%) |
Jul 28, 2008 | 2.050 | 2.060 | 2.050 | 2.050 | 4,727 | +0.00(+0.00%) |
Jul 25, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.020 | 2.050 | 2.020 | 2.050 | 250 | +0.00(+0.00%) |
Jul 23, 2008 | 2.020 | 2.050 | 2.020 | 2.050 | 2,600 | +0.01(+0.49%) |
Jul 22, 2008 | 1.920 | 2.040 | 1.910 | 2.040 | 5,600 | -0.02(-0.97%) |
Jul 21, 2008 | 2.010 | 2.060 | 2.010 | 2.060 | 6,280 | +0.05(+2.48%) |
Jul 18, 2008 | 2.060 | 2.060 | 2.010 | 2.010 | 2,600 | +0.00(+0.00%) |
Jul 17, 2008 | 2.010 | 2.010 | 2.010 | 2.010 | 874 | -0.05(-2.42%) |
Jul 16, 2008 | 2.080 | 2.080 | 2.060 | 2.060 | 450 | -0.02(-0.96%) |
Jul 15, 2008 | 2.010 | 2.080 | 2.010 | 2.080 | 500 | +0.00(+0.00%) |
Jul 14, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 500 | +0.00(+0.00%) |
Jul 11, 2008 | 2.000 | 2.080 | 2.000 | 2.080 | 7,984 | +0.03(+1.27%) |
Jul 10, 2008 | 2.054 | 2.054 | 2.054 | 2.054 | 293 | +0.00(+0.00%) |
Jul 09, 2008 | 2.000 | 2.080 | 2.000 | 2.054 | 9,396 | +0.05(+2.70%) |
Jul 08, 2008 | 1.910 | 2.000 | 1.910 | 2.000 | 400 | +0.00(+0.00%) |
Jul 07, 2008 | 2.000 | 2.000 | 1.900 | 2.000 | 12,650 | +0.00(+0.00%) |
Jul 04, 2008 | 2.000 | 2.000 | 1.940 | 2.000 | 1,784 | +0.00(+0.00%) |
Jul 03, 2008 | 2.000 | 2.000 | 1.940 | 2.000 | 1,784 | -0.05(-2.44%) |
Jul 02, 2008 | 2.000 | 2.050 | 2.000 | 2.050 | 816 | +0.00(+0.00%) |
Jul 01, 2008 | 1.910 | 2.070 | 1.910 | 2.050 | 3,500 | -0.03(-1.44%) |
Jun 30, 2008 | 2.050 | 2.080 | 2.050 | 2.080 | 9,027 | +0.08(+4.00%) |
Jun 27, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 1.910 | 2.020 | 1.860 | 2.000 | 5,502 | -0.06(-2.91%) |
Jun 24, 2008 | 1.874 | 2.060 | 1.860 | 2.060 | 500 | +0.02(+0.98%) |
Jun 23, 2008 | 1.950 | 2.070 | 1.950 | 2.040 | 900 | +0.07(+3.55%) |
Jun 20, 2008 | 2.010 | 2.045 | 1.950 | 1.970 | 14,400 | -0.11(-5.29%) |
Jun 19, 2008 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 2.070 | 2.080 | 2.070 | 2.080 | 223 | +0.08(+4.00%) |
Jun 17, 2008 | 2.070 | 2.070 | 2.000 | 2.000 | 5,450 | -0.09(-4.31%) |
Jun 16, 2008 | 2.000 | 2.090 | 2.000 | 2.090 | 750 | +0.08(+3.98%) |
Jun 13, 2008 | 2.000 | 2.100 | 2.000 | 2.010 | 1,698 | -0.09(-4.29%) |
Jun 12, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.04(+1.94%) |
Jun 11, 2008 | 2.070 | 2.070 | 2.000 | 2.060 | 5,535 | +0.00(+0.00%) |
Jun 10, 2008 | 2.070 | 2.100 | 2.060 | 2.060 | 6,300 | -0.08(-3.83%) |
Jun 09, 2008 | 2.160 | 2.160 | 2.060 | 2.142 | 5,900 | -0.05(-2.19%) |
Jun 06, 2008 | 2.160 | 2.190 | 2.160 | 2.190 | 500 | +0.09(+4.48%) |
Jun 05, 2008 | 2.150 | 2.180 | 2.090 | 2.096 | 2,100 | -0.05(-2.51%) |
Jun 04, 2008 | 2.120 | 2.158 | 2.120 | 2.150 | 1,100 | -0.01(-0.65%) |
Jun 03, 2008 | 2.120 | 2.164 | 2.120 | 2.164 | 700 | +0.04(+1.74%) |
Jun 02, 2008 | 2.120 | 2.190 | 2.120 | 2.127 | 3,400 | +0.01(+0.33%) |
May 30, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 29, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
May 28, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 700 | +0.02(+1.15%) |
May 27, 2008 | 2.160 | 2.160 | 2.096 | 2.096 | 350 | +0.01(+0.29%) |
May 26, 2008 | 2.096 | 2.096 | 2.090 | 2.090 | 300 | +0.00(+0.00%) |
May 23, 2008 | 2.096 | 2.096 | 2.090 | 2.090 | 300 | -0.09(-4.13%) |
May 22, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 21, 2008 | 2.090 | 2.180 | 2.080 | 2.180 | 500 | -0.00(-0.20%) |
May 20, 2008 | 2.136 | 2.184 | 2.120 | 2.184 | 2,600 | -0.01(-0.26%) |
May 19, 2008 | 2.180 | 2.210 | 2.120 | 2.190 | 15,500 | +0.02(+0.92%) |
May 16, 2008 | 2.130 | 2.170 | 2.120 | 2.170 | 1,100 | -0.03(-1.36%) |
May 15, 2008 | 2.150 | 2.200 | 2.150 | 2.200 | 1,258 | +0.01(+0.46%) |
May 14, 2008 | 2.183 | 2.190 | 2.183 | 2.190 | 1,100 | +0.00(+0.00%) |
May 13, 2008 | 2.110 | 2.190 | 2.100 | 2.190 | 2,300 | +0.01(+0.46%) |
May 12, 2008 | 2.180 | 2.190 | 2.180 | 2.180 | 4,500 | +0.03(+1.40%) |
May 09, 2008 | 2.160 | 2.160 | 2.150 | 2.150 | 3,300 | -0.04(-1.83%) |
May 08, 2008 | 2.160 | 2.190 | 2.160 | 2.190 | 250 | +0.01(+0.46%) |
May 07, 2008 | 2.170 | 2.180 | 2.130 | 2.180 | 764 | +0.06(+2.83%) |
May 06, 2008 | 2.160 | 2.240 | 2.080 | 2.120 | 4,000 | -0.08(-3.46%) |
May 05, 2008 | 2.250 | 2.260 | 2.196 | 2.196 | 10,260 | -0.04(-1.96%) |
May 02, 2008 | 2.150 | 2.270 | 2.150 | 2.240 | 2,280 | +0.06(+2.83%) |