Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 106.69 | 106.69 | 0 | +0.00(+0.00%) | ||
Jul 30, 2018 | 106.57 | 106.60 | 106.52 | 106.52 | 469,887 | -0.12(-0.11%) |
Jul 27, 2018 | 106.69 | 106.71 | 106.61 | 106.64 | 150,800 | +0.10(+0.09%) |
Jul 26, 2018 | 106.59 | 106.68 | 106.51 | 106.54 | 187,492 | +0.04(+0.04%) |
Jul 25, 2018 | 106.51 | 106.55 | 106.44 | 106.50 | 253,580 | +0.07(+0.07%) |
Jul 24, 2018 | 106.40 | 106.46 | 106.35 | 106.43 | 432,502 | +0.10(+0.09%) |
Jul 23, 2018 | 106.48 | 106.48 | 106.28 | 106.33 | 388,431 | -0.18(-0.17%) |
Jul 20, 2018 | 106.60 | 106.60 | 106.48 | 106.51 | 347,214 | -0.07(-0.07%) |
Jul 19, 2018 | 106.46 | 106.65 | 106.45 | 106.58 | 377,457 | +0.17(+0.16%) |
Jul 18, 2018 | 106.49 | 106.53 | 106.41 | 106.41 | 236,679 | +0.00(+0.00%) |
Jul 17, 2018 | 106.49 | 106.52 | 106.41 | 106.41 | 309,437 | -0.04(-0.04%) |
Jul 16, 2018 | 106.48 | 106.49 | 106.34 | 106.45 | 280,773 | -0.14(-0.13%) |
Jul 13, 2018 | 106.53 | 106.62 | 106.52 | 106.59 | 314,312 | +0.15(+0.14%) |
Jul 12, 2018 | 106.29 | 106.46 | 106.29 | 106.44 | 312,173 | +0.11(+0.10%) |
Jul 11, 2018 | 106.29 | 106.33 | 106.20 | 106.33 | 1,335,659 | +0.11(+0.10%) |
Jul 10, 2018 | 106.24 | 106.33 | 106.06 | 106.22 | 4,805,179 | -0.06(-0.06%) |
Jul 09, 2018 | 106.28 | 106.32 | 106.24 | 106.28 | 385,846 | -0.06(-0.06%) |
Jul 06, 2018 | 106.37 | 106.40 | 106.27 | 106.34 | 191,095 | +0.09(+0.08%) |
Jul 05, 2018 | 106.24 | 106.29 | 106.17 | 106.25 | 273,567 | +0.08(+0.08%) |
Jul 03, 2018 | 106.17 | 106.17 | 106.17 | 0 | +0.18(+0.17%) | |
Jul 02, 2018 | 106.05 | 106.08 | 105.90 | 105.99 | 269,056 | -0.25(-0.24%) |
Jun 29, 2018 | 106.25 | 106.36 | 106.24 | 106.24 | 172,446 | -0.03(-0.03%) |
Jun 28, 2018 | 106.26 | 106.29 | 106.18 | 106.27 | 303,647 | -0.03(-0.03%) |
Jun 27, 2018 | 106.26 | 106.38 | 106.21 | 106.30 | 325,919 | +0.18(+0.17%) |
Jun 26, 2018 | 106.06 | 106.15 | 106.04 | 106.12 | 961,867 | +0.09(+0.08%) |
Jun 25, 2018 | 106.13 | 106.19 | 105.99 | 106.03 | 1,260,979 | -0.02(-0.02%) |
Jun 22, 2018 | 106.02 | 106.12 | 106.01 | 106.05 | 285,575 | +0.01(+0.01%) |
Jun 21, 2018 | 106.03 | 106.10 | 106.02 | 106.04 | 166,073 | +0.04(+0.04%) |
Jun 20, 2018 | 106.24 | 106.24 | 106.00 | 106.00 | 286,328 | -0.22(-0.21%) |
Jun 19, 2018 | 106.20 | 106.27 | 106.16 | 106.22 | 157,064 | +0.09(+0.08%) |
Jun 18, 2018 | 106.19 | 106.19 | 106.10 | 106.13 | 355,636 | -0.03(-0.03%) |
Jun 15, 2018 | 106.31 | 106.15 | 106.16 | 153,145 | +0.02(+0.02%) | |
Jun 14, 2018 | 106.08 | 106.16 | 106.05 | 106.14 | 200,678 | +0.19(+0.18%) |
Jun 13, 2018 | 106.02 | 106.11 | 105.81 | 105.95 | 192,526 | -0.12(-0.11%) |
Jun 12, 2018 | 105.99 | 106.08 | 105.99 | 106.07 | 259,672 | +0.01(+0.01%) |
Jun 11, 2018 | 105.98 | 106.07 | 105.97 | 106.06 | 188,348 | -0.01(-0.01%) |
Jun 08, 2018 | 106.14 | 106.16 | 106.07 | 106.07 | 474,742 | -0.11(-0.10%) |
Jun 07, 2018 | 106.02 | 106.35 | 105.98 | 106.18 | 216,689 | +0.15(+0.14%) |
Jun 06, 2018 | 106.06 | 106.07 | 105.95 | 106.03 | 199,485 | -0.20(-0.19%) |
Jun 05, 2018 | 106.22 | 106.25 | 106.12 | 106.23 | 279,767 | +0.15(+0.14%) |
Jun 04, 2018 | 106.20 | 106.20 | 106.04 | 106.08 | 172,276 | -0.28(-0.26%) |