Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.70	25.16	22.46	25.08	1,638,000	+1.39(+5.87%)
Feb 27, 2020	21.40	24.82	18.27	23.69	4,607,223	-2.37(-9.09%)
Feb 26, 2020	28.08	28.15	25.99	26.06	1,546,451	-1.94(-6.93%)
Feb 25, 2020	29.01	29.20	27.98	28.00	946,811	-0.89(-3.08%)
Feb 24, 2020	29.00	29.32	28.60	28.89	1,367,640	-1.27(-4.21%)
Feb 21, 2020	30.88	30.90	29.57	30.16	1,222,000	-0.76(-2.46%)
Feb 20, 2020	30.34	31.39	30.34	30.92	616,613	+0.48(+1.58%)
Feb 19, 2020	30.25	30.59	29.56	30.44	1,032,430	+0.44(+1.47%)
Feb 18, 2020	32.11	32.51	29.91	30.00	1,435,090	-2.18(-6.77%)
Feb 14, 2020	31.95	32.97	31.08	32.18	1,974,200	-0.07(-0.22%)
Feb 13, 2020	32.05	32.96	30.91	32.25	1,917,545	-0.48(-1.47%)
Feb 12, 2020	30.53	32.79	30.26	32.73	3,627,200	+2.54(+8.41%)
Feb 11, 2020	30.10	30.97	29.62	30.19	2,238,147	+0.28(+0.94%)
Feb 10, 2020	32.10	32.12	29.41	29.91	3,271,190	-2.21(-6.88%)
Feb 07, 2020	38.20	40.67	32.01	32.12	7,183,200	-20.50(-38.96%)
Feb 06, 2020	53.15	54.16	52.10	52.62	1,349,093	-0.38(-0.72%)
Feb 05, 2020	51.40	53.02	50.95	53.00	422,694	+2.30(+4.54%)
Feb 04, 2020	51.18	51.35	49.95	50.70	341,723	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.