Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.40	50.15	49.22	49.60	479,700	+0.10(+0.20%)
Sep 27, 2018	50.00	50.55	48.60	49.50	356,559	-0.15(-0.30%)
Sep 26, 2018	50.85	50.85	49.50	49.65	318,818	-1.00(-1.97%)
Sep 25, 2018	49.50	51.15	49.05	50.65	521,063	+1.30(+2.63%)
Sep 24, 2018	48.90	49.50	48.75	49.35	259,923	+0.20(+0.41%)
Sep 21, 2018	49.20	49.75	48.75	49.15	858,800	-0.15(-0.30%)
Sep 20, 2018	47.10	49.80	47.00	49.30	577,377	+2.25(+4.78%)
Sep 19, 2018	48.45	49.45	46.35	47.05	566,123	-1.60(-3.29%)
Sep 18, 2018	48.45	49.35	47.85	48.65	381,805	+0.15(+0.31%)
Sep 17, 2018	48.70	49.85	48.35	48.50	544,406	-0.30(-0.61%)
Sep 14, 2018	49.30	49.45	48.45	48.80	374,300	+0.05(+0.10%)
Sep 13, 2018	48.25	49.05	47.50	48.75	482,919	+0.50(+1.04%)
Sep 12, 2018	48.90	49.25	47.35	48.25	488,875	+0.00(+0.00%)
Sep 11, 2018	47.50	49.25	47.15	48.25	568,125	+0.60(+1.26%)
Sep 10, 2018	47.25	47.70	45.70	47.65	590,859	+0.40(+0.85%)
Sep 07, 2018	46.85	48.65	46.45	47.25	951,800	+1.60(+3.50%)
Sep 06, 2018	48.50	48.75	44.85	45.65	989,038	-3.00(-6.17%)
Sep 05, 2018	48.55	50.50	48.35	48.65	808,870	-0.85(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.