Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.40	50.15	49.22	49.60	479,700	+0.10(+0.20%)
Sep 27, 2018	50.00	50.55	48.60	49.50	356,559	-0.15(-0.30%)
Sep 26, 2018	50.85	50.85	49.50	49.65	318,818	-1.00(-1.97%)
Sep 25, 2018	49.50	51.15	49.05	50.65	521,063	+1.30(+2.63%)
Sep 24, 2018	48.90	49.50	48.75	49.35	259,923	+0.20(+0.41%)
Sep 21, 2018	49.20	49.75	48.75	49.15	858,800	-0.15(-0.30%)
Sep 20, 2018	47.10	49.80	47.00	49.30	577,377	+2.25(+4.78%)
Sep 19, 2018	48.45	49.45	46.35	47.05	566,123	-1.60(-3.29%)
Sep 18, 2018	48.45	49.35	47.85	48.65	381,805	+0.15(+0.31%)
Sep 17, 2018	48.70	49.85	48.35	48.50	544,406	-0.30(-0.61%)
Sep 14, 2018	49.30	49.45	48.45	48.80	374,300	+0.05(+0.10%)
Sep 13, 2018	48.25	49.05	47.50	48.75	482,919	+0.50(+1.04%)
Sep 12, 2018	48.90	49.25	47.35	48.25	488,875	+0.00(+0.00%)
Sep 11, 2018	47.50	49.25	47.15	48.25	568,125	+0.60(+1.26%)
Sep 10, 2018	47.25	47.70	45.70	47.65	590,859	+0.40(+0.85%)
Sep 07, 2018	46.85	48.65	46.45	47.25	951,800	+1.60(+3.50%)
Sep 06, 2018	48.50	48.75	44.85	45.65	989,038	-3.00(-6.17%)
Sep 05, 2018	48.55	50.50	48.35	48.65	808,870	-0.85(-1.72%)
Sep 04, 2018	48.20	49.55	46.75	49.50	846,502	+1.20(+2.48%)
Aug 31, 2018		48.30	48.30	48.30	0	+1.70(+3.65%)
Aug 30, 2018	46.95	47.40	46.35	46.60	387,230	-0.35(-0.75%)
Aug 29, 2018	48.10	48.15	46.30	46.95	559,340	-0.80(-1.68%)
Aug 28, 2018	48.60	49.50	47.50	47.75	429,658	-0.90(-1.85%)
Aug 27, 2018	49.00	49.35	48.10	48.65	418,296	+0.10(+0.21%)
Aug 24, 2018	48.20	49.05	47.80	48.55	538,700	+0.30(+0.62%)
Aug 23, 2018	50.00	50.00	46.90	48.25	557,320	-0.35(-0.72%)
Aug 22, 2018	46.90	49.30	46.15	48.60	770,137	+1.70(+3.62%)
Aug 21, 2018	46.65	47.05	45.30	46.90	917,519	+0.40(+0.86%)
Aug 20, 2018	48.65	48.65	46.10	46.50	976,125	-2.10(-4.32%)
Aug 17, 2018	48.05	49.05	47.10	48.60	1,228,100	+0.55(+1.14%)
Aug 16, 2018	46.80	48.20	45.80	48.05	856,843	+1.40(+3.00%)
Aug 15, 2018	49.00	49.00	45.15	46.65	1,184,785	-1.95(-4.01%)
Aug 14, 2018	49.75	50.55	47.84	48.60	867,250	-1.10(-2.21%)
Aug 13, 2018	50.10	50.95	49.65	49.70	720,646	-0.45(-0.90%)
Aug 10, 2018	50.00	51.25	49.45	50.15	1,237,400	+0.05(+0.10%)
Aug 09, 2018	51.30	52.24	49.75	50.10	989,932	-1.35(-2.62%)
Aug 08, 2018	52.70	53.60	51.15	51.45	3,461,544	-0.95(-1.81%)
Aug 07, 2018	56.75	56.75	51.10	52.40	1,090,629	-3.80(-6.76%)
Aug 06, 2018	56.25	56.50	55.60	56.20	245,928	-0.15(-0.27%)
Aug 03, 2018	56.20	56.75	55.50	56.35	408,500	+0.20(+0.36%)
Aug 02, 2018	56.25	56.90	55.35	56.15	292,622	-0.05(-0.09%)
Aug 01, 2018	56.60	57.45	56.05	56.20	411,586	-0.55(-0.97%)
Jul 31, 2018	56.40	57.50	56.02	56.75	297,171	+0.30(+0.53%)
Jul 30, 2018	57.00	57.00	55.15	56.45	410,078	-0.65(-1.14%)
Jul 27, 2018	58.65	58.75	56.60	57.10	326,900	-1.30(-2.23%)
Jul 26, 2018	58.30	59.15	57.60	58.40	350,454	+0.10(+0.17%)
Jul 25, 2018	57.15	58.65	56.35	58.30	485,110	+0.70(+1.22%)
Jul 24, 2018	59.45	59.85	56.30	57.60	432,432	-0.85(-1.45%)
Jul 23, 2018	58.15	59.75	57.30	58.45	660,184	+0.05(+0.09%)
Jul 20, 2018	58.80	59.02	57.65	58.40	344,872	-0.55(-0.93%)
Jul 19, 2018	59.35	59.35	57.75	58.95	624,845	-0.25(-0.42%)
Jul 18, 2018	60.80	61.00	59.05	59.20	613,894	-1.90(-3.11%)
Jul 17, 2018	60.75	62.00	60.30	61.10	546,611	+0.15(+0.25%)
Jul 16, 2018	61.60	62.40	59.70	60.95	961,490	-0.40(-0.65%)
Jul 13, 2018		62.75	56.00	61.35	3,150,808	+5.45(+9.75%)
Jul 12, 2018	56.45	58.30	52.90	55.90	7,873,511	+9.60(+20.73%)
Jul 11, 2018	46.15	46.85	45.50	46.30	301,308	+0.05(+0.11%)
Jul 10, 2018	46.55	47.40	45.70	46.25	420,151	-0.10(-0.22%)
Jul 09, 2018	46.85	47.25	45.90	46.35	385,745	-0.25(-0.54%)
Jul 06, 2018	44.05	46.75	44.00	46.60	398,383	+2.65(+6.03%)
Jul 05, 2018		44.00	42.15	43.95	327,319	+0.70(+1.62%)
Jul 03, 2018		43.25	43.25	43.25	0	-0.45(-1.03%)
Jul 02, 2018	43.95	45.35	43.20	43.70	244,190	-0.50(-1.13%)
Jun 29, 2018		46.70	43.45	44.20	719,205	+0.95(+2.20%)
Jun 28, 2018	42.60	43.60	42.15	43.25	749,064	+0.65(+1.53%)
Jun 27, 2018	43.05	43.25	42.25	42.60	663,190	-0.30(-0.70%)
Jun 26, 2018	43.60	43.60	42.20	42.90	353,947	-0.35(-0.81%)
Jun 25, 2018	44.35	44.40	42.25	43.25	595,299	-1.45(-3.24%)
Jun 22, 2018	47.65	47.80	44.00	44.70	1,031,272	-2.85(-5.99%)
Jun 21, 2018	47.90	48.75	47.20	47.55	322,896	-0.60(-1.25%)
Jun 20, 2018	47.55	48.20	47.00	48.15	553,191	+0.60(+1.26%)
Jun 19, 2018	47.65	48.27	47.00	47.55	910,702	-0.40(-0.83%)
Jun 18, 2018	44.95	48.20	44.15	47.95	797,358	+2.95(+6.56%)
Jun 15, 2018		45.10	44.80	45.00	506,110	+0.20(+0.45%)
Jun 14, 2018	44.90	45.05	44.30	44.80	455,074	-0.20(-0.44%)
Jun 13, 2018	44.70	45.65	44.07	45.00	773,892	+0.30(+0.67%)
Jun 12, 2018	42.50	45.35	42.33	44.70	1,172,157	+2.30(+5.42%)
Jun 11, 2018	42.90	42.90	42.00	42.40	311,784	-0.25(-0.59%)
Jun 08, 2018	42.15	43.10	42.00	42.65	288,601	+0.35(+0.83%)
Jun 07, 2018	43.05	43.17	41.85	42.30	349,401	-0.45(-1.05%)
Jun 06, 2018	42.50	43.10	42.25	42.75	1,050,481	+0.20(+0.47%)
Jun 05, 2018	42.20	42.65	42.15	42.55	575,544	+0.20(+0.47%)
Jun 04, 2018	42.70	42.85	41.40	42.35	590,996	-0.15(-0.35%)
Jun 01, 2018	42.55	42.80	42.25	42.50	342,641	-0.05(-0.12%)
May 31, 2018	42.15	42.95	41.44	42.55	396,475	+0.15(+0.35%)
May 30, 2018	42.50	43.20	42.15	42.40	480,561	+0.25(+0.59%)
May 29, 2018	41.75	42.40	41.35	42.15	315,192	+0.15(+0.36%)
May 25, 2018		42.00	42.00	42.00	0	+0.15(+0.36%)
May 24, 2018	41.55	42.20	41.31	41.85	372,711	+0.18(+0.42%)
May 23, 2018	40.20	42.13	40.20	41.67	620,821	+1.22(+3.03%)
May 22, 2018	40.80	41.05	40.30	40.45	406,107	-0.30(-0.74%)
May 21, 2018	41.65	42.00	40.15	40.75	478,193	-0.50(-1.21%)
May 18, 2018	40.10	41.55	40.10	41.25	755,576	+1.30(+3.25%)
May 17, 2018	39.70	40.75	39.60	39.95	705,232	+0.25(+0.63%)
May 16, 2018	39.30	40.00	38.85	39.70	365,619	+0.35(+0.89%)
May 15, 2018	37.90	39.75	37.75	39.35	593,487	+1.05(+2.74%)
May 14, 2018	39.10	39.40	38.20	38.30	537,236	-0.40(-1.03%)
May 11, 2018	37.45	38.75	36.00	38.70	574,367	+0.90(+2.38%)
May 10, 2018	39.25	39.40	36.00	37.80	1,618,838	-1.60(-4.06%)
May 09, 2018	38.05	39.90	37.55	39.40	635,546	+1.50(+3.96%)
May 08, 2018	38.45	38.45	37.70	37.90	356,963	-0.50(-1.30%)
May 07, 2018	38.30	39.05	38.10	38.40	408,827	+0.15(+0.39%)
May 04, 2018	39.20	39.55	38.05	38.25	670,468	-1.10(-2.80%)
May 03, 2018	40.00	41.00	39.12	39.35	404,041	-0.80(-1.99%)
May 02, 2018	40.00	41.00	39.10	40.15	362,531	+0.00(+0.00%)
May 01, 2018	39.20	40.25	38.80	40.15	402,839	+0.85(+2.16%)
Apr 30, 2018	40.55	41.25	39.30	39.30	428,872	-1.05(-2.60%)
Apr 27, 2018	39.75	40.45	39.20	40.35	426,004	+0.80(+2.02%)
Apr 26, 2018	39.35	39.75	38.65	39.55	297,608	+0.40(+1.02%)
Apr 25, 2018	39.50	39.50	37.95	39.15	301,734	-0.15(-0.38%)
Apr 24, 2018	40.00	40.20	39.02	39.30	450,453	-0.65(-1.63%)
Apr 23, 2018	40.85	41.35	39.50	39.95	492,307	-0.85(-2.08%)
Apr 20, 2018	40.80	41.05	39.90	40.80	354,205	-0.10(-0.24%)
Apr 19, 2018	40.50	41.70	39.91	40.90	503,490	+0.05(+0.12%)
Apr 18, 2018	41.75	42.05	40.75	40.85	655,168	-0.60(-1.45%)
Apr 17, 2018	40.75	42.20	40.25	41.45	702,888	+1.20(+2.98%)
Apr 16, 2018	40.15	40.40	39.35	40.25	465,979	+0.10(+0.25%)
Apr 13, 2018	40.15	40.35	39.60	40.15	520,569	+0.15(+0.37%)
Apr 12, 2018	39.50	40.50	38.95	40.00	537,177	+0.80(+2.04%)
Apr 11, 2018	38.70	39.65	37.98	39.20	417,232	+0.35(+0.90%)
Apr 10, 2018	37.35	39.05	36.75	38.85	816,868	+2.00(+5.43%)
Apr 09, 2018	36.55	37.90	36.50	36.85	345,063	+0.40(+1.10%)
Apr 06, 2018	37.55	38.25	36.00	36.45	394,971	-1.60(-4.20%)
Apr 05, 2018	39.50	39.63	37.40	38.05	794,466	-1.05(-2.69%)
Apr 04, 2018	37.80	39.50	37.55	39.10	497,761	+0.85(+2.22%)
Apr 03, 2018	38.00	38.85	37.45	38.25	458,651	+0.60(+1.59%)
Apr 02, 2018	39.95	39.95	37.60	37.65	582,926	-2.40(-5.99%)
Mar 29, 2018		40.05	40.05	40.05	0	+0.95(+2.43%)
Mar 28, 2018	38.45	39.40	37.75	39.10	337,333	+0.60(+1.56%)
Mar 27, 2018	40.40	40.40	38.10	38.50	437,758	-1.85(-4.58%)
Mar 26, 2018	41.00	41.80	39.20	40.35	312,040	+0.00(+0.00%)
Mar 23, 2018	41.05	41.85	40.20	40.35	270,852	-0.70(-1.71%)
Mar 22, 2018	41.80	42.70	41.05	41.05	303,767	-1.05(-2.49%)
Mar 21, 2018	42.50	43.25	41.95	42.10	272,176	-0.30(-0.71%)
Mar 20, 2018	42.00	42.95	41.90	42.40	314,682	+0.70(+1.68%)
Mar 19, 2018	41.50	42.55	40.65	41.70	449,982	-0.35(-0.83%)
Mar 16, 2018	42.60	43.15	41.88	42.05	864,097	-0.60(-1.41%)
Mar 15, 2018	44.40	44.50	41.85	42.65	514,785	-1.85(-4.16%)
Mar 14, 2018	44.65	44.95	43.90	44.50	211,756	+0.00(+0.00%)
Mar 13, 2018	44.85	45.45	44.10	44.50	355,302	-0.30(-0.67%)
Mar 12, 2018	44.80	45.15	44.35	44.80	439,949	-0.20(-0.44%)
Mar 09, 2018	44.95	45.10	44.55	45.00	414,301	+0.50(+1.12%)
Mar 08, 2018	45.60	45.60	43.11	44.50	406,203	-0.75(-1.66%)
Mar 07, 2018		45.85		45.25	848,553	+1.25(+2.84%)
Mar 06, 2018	43.95	44.20	42.94	44.00	364,576	+0.10(+0.23%)
Mar 05, 2018	43.30	44.55	43.00	43.90	459,846	+0.60(+1.39%)
Mar 02, 2018	41.10	43.45	41.10	43.30	428,966	+1.60(+3.84%)
Mar 01, 2018	42.35	42.70	40.95	41.70	380,883	-0.70(-1.65%)
Feb 28, 2018	44.10	44.10	42.40	42.40	380,512	-1.60(-3.64%)
Feb 27, 2018	44.45	44.70	43.70	44.00	427,301	-0.45(-1.01%)
Feb 26, 2018	43.60	44.70	43.17	44.45	476,810	+1.00(+2.30%)
Feb 23, 2018	43.90	44.40	42.85	43.45	315,595	+0.25(+0.58%)
Feb 22, 2018	43.15	44.55	42.60	43.20	555,796	+0.20(+0.47%)
Feb 21, 2018	42.00	43.80	41.90	43.00	664,646	+1.15(+2.75%)
Feb 20, 2018	40.70	43.05	40.15	41.85	563,803	+0.60(+1.45%)
Feb 16, 2018		41.25	41.25	41.25	0	-0.10(-0.24%)
Feb 15, 2018	39.60	41.55	39.15	41.35	992,791	+2.40(+6.16%)
Feb 14, 2018	37.65	40.35	37.00	38.95	526,836	+0.90(+2.37%)
Feb 13, 2018	37.90	38.80	37.65	38.05	352,282	-0.05(-0.13%)
Feb 12, 2018	38.00	38.25	36.95	38.10	600,763	+0.35(+0.93%)
Feb 09, 2018	37.75	38.17	34.15	37.75	1,027,173	+0.35(+0.94%)
Feb 08, 2018	38.90	38.95	37.15	37.40	569,470	-1.40(-3.61%)
Feb 07, 2018	38.70	39.55	38.05	38.80	752,304	+0.10(+0.26%)
Feb 06, 2018	35.85	39.75	35.38	38.70	1,255,357	+2.55(+7.05%)
Feb 05, 2018	36.60	37.05	35.20	36.15	333,793	-0.85(-2.30%)
Feb 02, 2018	37.60	37.85	36.25	37.00	394,215	-1.00(-2.63%)
Feb 01, 2018	36.35	38.60	36.20	38.00	619,446	+1.65(+4.54%)
Jan 31, 2018	37.45	37.45	36.23	36.35	308,627	-0.85(-2.28%)
Jan 30, 2018	37.60	38.40	37.34	37.20	414,219	-0.75(-1.98%)
Jan 29, 2018	37.95	38.50	37.40	37.95	372,534	+0.00(+0.00%)
Jan 26, 2018	37.30	38.25	36.95	37.95	547,618	+0.90(+2.43%)
Jan 25, 2018	37.55	37.75	36.90	37.05	273,061	-0.35(-0.94%)
Jan 24, 2018	38.50	38.50	36.55	37.40	497,205	-0.75(-1.97%)
Jan 23, 2018	37.45	38.60	37.10	38.15	539,553	+0.55(+1.46%)
Jan 22, 2018	35.90	38.80	35.83	37.60	764,839	+1.65(+4.59%)
Jan 19, 2018	35.25	36.35	35.25	35.95	516,289	+0.65(+1.84%)
Jan 18, 2018	35.40	36.00	34.70	35.30	412,281	-0.15(-0.42%)
Jan 17, 2018	35.40	35.85	35.03	35.45	424,751	+0.30(+0.85%)
Jan 16, 2018	37.60	37.95	34.67	35.15	1,409,998	-2.45(-6.52%)
Jan 12, 2018		37.60	37.60	37.60	0	+1.90(+5.32%)
Jan 11, 2018	34.75	36.15	34.50	35.70	460,354	+0.95(+2.73%)
Jan 10, 2018	34.75	34.90	33.75	34.75	459,668	+0.00(+0.00%)
Jan 09, 2018	34.15	34.90	33.55	34.75	717,735	+0.55(+1.61%)
Jan 08, 2018	34.70	35.30	33.42	34.20	826,149	-0.40(-1.16%)
Jan 05, 2018	35.10	35.23	33.65	34.60	915,201	-0.50(-1.42%)
Jan 04, 2018	37.70	37.95	34.90	35.10	1,296,470	-2.40(-6.40%)
Jan 03, 2018	38.50	38.50	36.80	37.50	1,009,349	-1.00(-2.60%)
Jan 02, 2018	40.40	41.30	38.20	38.50	776,931	-1.55(-3.87%)
Dec 29, 2017		40.05	40.05	40.05	0	-2.15(-5.09%)
Dec 28, 2017	40.20	43.30	39.95	42.20	876,317	+1.90(+4.71%)
Dec 27, 2017	40.30	40.75	39.70	40.30	349,552	+0.20(+0.50%)
Dec 26, 2017	38.50	40.50	38.35	40.10	570,500	+1.35(+3.48%)
Dec 22, 2017	38.70	38.90	38.35	38.75	332,600	+0.25(+0.65%)
Dec 21, 2017	38.50	38.77	38.30	38.50	674,556	+0.05(+0.13%)
Dec 20, 2017	38.65	38.90	38.20	38.45	551,918	-0.05(-0.13%)
Dec 19, 2017	38.00	38.90	37.30	38.50	438,559	+0.30(+0.79%)
Dec 18, 2017	38.25	38.35	37.65	38.20	433,726	+0.45(+1.19%)
Dec 15, 2017	37.85	38.30	36.90	37.75	1,501,023	+0.00(+0.00%)
Dec 14, 2017	37.00	38.65	36.95	37.75	776,867	+0.75(+2.03%)
Dec 13, 2017	36.75	37.70	36.45	37.00	424,120	+0.15(+0.41%)
Dec 12, 2017	37.05	38.00	35.55	36.85	645,688	-0.20(-0.54%)
Dec 11, 2017	36.75	37.30	36.17	37.05	632,811	+0.35(+0.95%)
Dec 08, 2017	36.30	37.05	35.95	36.70	564,462	+0.50(+1.38%)
Dec 07, 2017	33.85	37.00	33.85	36.20	1,039,297	+2.10(+6.16%)
Dec 06, 2017	34.70	35.00	32.40	34.10	885,285	-0.75(-2.15%)
Dec 05, 2017	35.00	35.95	34.10	34.85	534,948	+0.33(+0.94%)
Dec 04, 2017	39.45	39.45	34.10	34.52	2,456,531	-4.38(-11.25%)
Dec 01, 2017	38.90	39.38	38.40	38.90	464,182	+0.05(+0.13%)
Nov 30, 2017	38.20	39.25	37.75	38.85	915,913	+0.95(+2.51%)
Nov 29, 2017	37.85	38.40	36.50	37.90	632,471	-0.05(-0.13%)
Nov 28, 2017	38.40	38.65	37.60	37.95	618,111	-0.30(-0.78%)
Nov 27, 2017		40.20	37.70	38.25	778,509	-0.55(-1.42%)
Nov 24, 2017	38.15	39.10	38.00	38.80	465,743	+0.85(+2.24%)
Nov 22, 2017	37.80	38.40	37.40	37.95	751,320	+0.15(+0.40%)
Nov 21, 2017	36.20	38.35	36.20	37.80	765,899	+1.60(+4.42%)
Nov 20, 2017	36.70	37.30	35.85	36.20	492,766	-0.35(-0.96%)
Nov 17, 2017	36.55	37.00	36.00	36.55	411,219	-0.20(-0.54%)
Nov 16, 2017	36.95	37.80	36.65	36.75	390,606	-0.20(-0.54%)
Nov 15, 2017	36.95	37.45	35.45	36.95	758,004	-0.25(-0.67%)
Nov 14, 2017	37.85	38.35	36.70	37.20	708,046	-0.80(-2.11%)
Nov 13, 2017	39.55	39.55	37.67	38.00	826,086	-1.85(-4.64%)
Nov 10, 2017	38.30	40.25	38.15	39.85	701,858	+1.30(+3.37%)
Nov 09, 2017	37.15	38.90	37.05	38.55	684,747	+1.00(+2.66%)
Nov 08, 2017	41.00	42.02	37.10	37.55	2,197,435	-4.10(-9.84%)
Nov 07, 2017	41.20	42.25	40.90	41.65	773,786	+0.30(+0.73%)
Nov 06, 2017	41.05	42.60	40.60	41.35	830,865	+0.25(+0.61%)
Nov 03, 2017	41.65	41.75	40.30	41.10	773,594	-0.55(-1.32%)
Nov 02, 2017	38.70	42.50	38.40	41.65	1,756,340	+3.00(+7.76%)
Nov 01, 2017	37.55	38.95	37.50	38.65	884,102	+1.15(+3.07%)
Oct 31, 2017	38.15	38.40	37.20	37.50	746,199	-0.60(-1.57%)
Oct 30, 2017	38.85	39.00	37.60	38.10	666,321	-0.45(-1.17%)
Oct 27, 2017	38.40	39.00	37.80	38.55	571,993	-0.10(-0.26%)
Oct 26, 2017	38.05	38.75	37.60	38.65	635,703	+0.60(+1.58%)
Oct 25, 2017	37.80	38.60	37.52	38.05	431,934	+0.20(+0.53%)
Oct 24, 2017	38.00	38.91	37.60	37.85	723,250	-0.25(-0.66%)
Oct 23, 2017	39.65	39.80	38.00	38.10	1,119,895	-1.65(-4.15%)
Oct 20, 2017	39.55	40.60	39.25	39.75	1,167,516	+0.10(+0.25%)
Oct 19, 2017	39.00	39.75	38.00	39.65	884,600	+0.65(+1.67%)
Oct 18, 2017	38.25	39.20	38.00	39.00	844,361	+0.90(+2.36%)
Oct 17, 2017	38.40	39.15	37.60	38.10	698,890	-0.45(-1.17%)
Oct 16, 2017	38.55	39.40	37.50	38.55	920,367	+0.30(+0.78%)
Oct 13, 2017	40.00	40.50	38.15	38.25	1,387,405	-1.60(-4.02%)
Oct 12, 2017	40.15	40.55	39.40	39.85	817,092	-0.40(-0.99%)
Oct 11, 2017	40.95	41.80	39.25	40.25	1,470,448	-1.05(-2.54%)
Oct 10, 2017	38.60	41.55	38.35	41.30	2,261,390	+2.25(+5.76%)
Oct 09, 2017	38.20	39.55	37.50	39.05	1,317,922	+0.75(+1.96%)
Oct 06, 2017	38.65	38.65	37.25	38.30	1,530,672	-0.25(-0.65%)
Oct 05, 2017	39.35	39.75	38.30	38.55	1,365,196	-0.65(-1.66%)
Oct 04, 2017	38.80	39.35	37.65	39.20	2,435,112	+0.35(+0.90%)
Oct 03, 2017	38.50	40.40	37.80	38.85	8,940,401	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.