Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.62	23.93	22.59	23.67	1,036,252	+0.99(+4.37%)
Aug 28, 2020	22.09	22.77	21.80	22.68	538,600	+0.53(+2.39%)
Aug 27, 2020	22.09	22.27	21.69	22.15	407,791	+0.05(+0.23%)
Aug 26, 2020	22.87	22.98	21.83	22.10	768,984	-0.70(-3.07%)
Aug 25, 2020	23.09	23.09	22.35	22.80	906,622	-0.13(-0.57%)
Aug 24, 2020	23.10	23.23	22.59	22.93	618,067	-0.01(-0.04%)
Aug 21, 2020	23.63	23.93	22.92	22.94	688,900	-0.88(-3.69%)
Aug 20, 2020	23.88	24.09	23.64	23.82	797,528	-0.08(-0.33%)
Aug 19, 2020	24.12	24.50	23.75	23.90	795,149	-0.25(-1.04%)
Aug 18, 2020	25.13	25.26	23.72	24.15	1,122,054	-1.01(-4.01%)
Aug 17, 2020	24.89	25.52	24.25	25.16	832,202	+0.23(+0.92%)
Aug 14, 2020	24.77	24.99	24.18	24.93	457,100	+0.12(+0.48%)
Aug 13, 2020	24.61	25.20	24.51	24.81	564,463	+0.05(+0.20%)
Aug 12, 2020	24.87	25.22	23.93	24.76	1,128,373	+0.02(+0.08%)
Aug 11, 2020	24.82	25.88	24.61	24.74	969,174	+0.17(+0.69%)
Aug 10, 2020	24.30	24.96	23.93	24.57	934,298	+0.31(+1.28%)
Aug 07, 2020	23.82	24.66	23.80	24.26	1,487,900	+0.57(+2.41%)
Aug 06, 2020	23.09	24.41	23.09	23.69	1,069,638	-0.76(-3.11%)
Aug 05, 2020	24.73	24.76	23.88	24.45	1,042,127	+0.23(+0.95%)
Aug 04, 2020	24.09	24.88	23.83	24.22	835,786	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.